Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=11; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6547Ticks modelled17938466Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit21300.65Gross profit40205.54Gross loss-18904.89
Profit factor2.13Expected payoff28.55
Absolute drawdown629.55Maximal drawdown6874.75 (33.08%)Relative drawdown33.08% (6874.75)
Total trades746Short positions (won %)367 (65.12%)Long positions (won %)379 (70.98%)
Profit trades (% of total)508 (68.10%)Loss trades (% of total)238 (31.90%)
Largestprofit trade80.61loss trade-182.74
Averageprofit trade79.14loss trade-79.43
Maximumconsecutive wins (profit in money)132 (10407.04)consecutive losses (loss in money)70 (-3794.35)
Maximalconsecutive profit (count of wins)10407.04 (132)consecutive loss (count of losses)-3794.35 (70)
Averageconsecutive wins39consecutive losses20
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 02:00buy10.101.703030.000000.00000
22023.05.01 02:00modify10.101.703031.679031.71403
32023.05.01 03:00buy20.101.703200.000000.00000
42023.05.01 03:00modify20.101.703201.679201.71420
52023.05.01 04:00buy30.101.703500.000000.00000
62023.05.01 04:00modify30.101.703501.679501.71450
72023.05.01 05:00buy40.101.702430.000000.00000
82023.05.01 05:00modify40.101.702431.678431.71343
92023.05.01 06:00buy50.101.701760.000000.00000
102023.05.01 06:00modify50.101.701761.677761.71276
112023.05.01 07:00buy60.101.700960.000000.00000
122023.05.01 07:00modify60.101.700961.676961.71196
132023.05.01 14:00buy70.101.698890.000000.00000
142023.05.01 14:00modify70.101.698891.674891.70989
152023.05.02 21:00buy80.101.698880.000000.00000
162023.05.02 21:00modify80.101.698881.674881.70988
172023.05.02 22:00buy90.101.699230.000000.00000
182023.05.02 22:00modify90.101.699231.675231.71023
192023.05.02 23:00buy100.101.699240.000000.00000
202023.05.02 23:00modify100.101.699241.675241.71024
212023.05.03 00:00buy110.101.699800.000000.00000
222023.05.03 00:00modify110.101.699801.675801.71080
232023.05.03 01:00buy120.101.700580.000000.00000
242023.05.03 01:00modify120.101.700581.676581.71158
252023.05.03 02:00buy130.101.701220.000000.00000
262023.05.03 02:00modify130.101.701221.677221.71222
272023.05.03 05:00buy140.101.700510.000000.00000
282023.05.03 05:00modify140.101.700511.676511.71151
292023.05.03 06:00buy150.101.700670.000000.00000
302023.05.03 06:00modify150.101.700671.676671.71167
312023.05.03 07:00buy160.101.702130.000000.00000
322023.05.03 07:00modify160.101.702131.678131.71313
332023.05.03 08:00buy170.101.704440.000000.00000
342023.05.03 08:00modify170.101.704441.680441.71544
352023.05.03 18:02t/p70.101.709891.674891.7098980.3610080.36
362023.05.03 18:02t/p80.101.709881.674881.7098880.4810160.84
372023.05.03 19:50t/p90.101.710231.675231.7102380.4810241.32
382023.05.03 19:50t/p100.101.710241.675241.7102480.4810321.81
392023.05.03 22:00t/p110.101.710801.675801.7108080.6010402.41
402023.05.03 22:03t/p140.101.711511.676511.7115180.6010483.01
412023.05.03 22:03t/p120.101.711581.676581.7115880.6010563.61
422023.05.03 22:03t/p150.101.711671.676671.7116780.6010644.21
432023.05.03 22:08t/p60.101.711961.676961.7119680.3610724.57
442023.05.03 22:15t/p130.101.712221.677221.7122280.6010805.17
452023.05.03 22:29t/p50.101.712761.677761.7127680.3610885.53
462023.05.03 22:30t/p160.101.713131.678131.7131380.6010966.13
472023.05.03 22:30t/p40.101.713431.678431.7134380.3611046.49
482023.05.04 00:09t/p10.101.714031.679031.7140380.0111126.50
492023.05.04 00:15t/p20.101.714201.679201.7142080.0111206.50
502023.05.04 00:17t/p30.101.714501.679501.7145080.0111286.51
512023.05.04 11:00buy180.101.711930.000000.00000
522023.05.04 11:00modify180.101.711931.687931.72293
532023.05.04 12:00buy190.101.713000.000000.00000
542023.05.04 12:00modify190.101.713001.689001.72400
552023.05.04 13:00buy200.101.707920.000000.00000
562023.05.04 13:00modify200.101.707921.683921.71892
572023.05.04 14:00buy210.101.707720.000000.00000
582023.05.04 14:00modify210.101.707721.683721.71872
592023.05.04 15:00buy220.101.708510.000000.00000
602023.05.04 15:00modify220.101.708511.684511.71951
612023.05.04 16:00buy230.101.707260.000000.00000
622023.05.04 16:00modify230.101.707261.683261.71826
632023.05.04 17:00buy240.101.705710.000000.00000
642023.05.04 17:00modify240.101.705711.681711.71671
652023.05.04 18:00buy250.101.704070.000000.00000
662023.05.04 18:00modify250.101.704071.680071.71507
672023.05.04 19:00buy260.101.703100.000000.00000
682023.05.04 19:00modify260.101.703101.679101.71410
692023.05.04 20:00buy270.101.702390.000000.00000
702023.05.04 20:00modify270.101.702391.678391.71339
712023.05.05 10:00buy280.101.703130.000000.00000
722023.05.05 10:00modify280.101.703131.679131.71413
732023.05.05 11:00buy290.101.702220.000000.00000
742023.05.05 11:00modify290.101.702221.678221.71322
752023.05.05 12:00buy300.101.701390.000000.00000
762023.05.05 12:00modify300.101.701391.677391.71239
772023.05.05 14:00close300.101.694491.677391.71239-50.5611235.95
782023.05.05 14:00close290.101.694491.678221.71322-56.6411179.31
792023.05.05 14:00close280.101.694491.679131.71413-63.3111116.00
802023.05.05 14:00close270.101.694491.678391.71339-58.0011058.00
812023.05.05 14:00close260.101.694491.679101.71410-63.2110994.79
822023.05.05 14:00close250.101.694491.680071.71507-70.3110924.48
832023.05.05 14:00close240.101.694491.681711.71671-82.3310842.15
842023.05.05 14:00close230.101.694491.683261.71826-93.6910748.46
852023.05.05 14:00close220.101.694491.684511.71951-102.8510645.61
862023.05.05 14:00close210.101.694491.683721.71872-97.0610548.55
872023.05.05 14:00close200.101.694491.683921.71892-98.5210450.03
882023.05.05 14:00close190.101.694491.689001.72400-135.7510314.29
892023.05.05 14:00close180.101.694491.687931.72293-127.9110186.38
902023.05.05 14:00close170.101.694491.680441.71544-73.3910112.99
912023.05.08 20:00sell310.101.687080.000000.00000
922023.05.08 20:00modify310.101.687081.711081.67608
932023.05.09 13:00sell320.101.686050.000000.00000
942023.05.09 13:00modify320.101.686051.710051.67505
952023.05.09 14:00sell330.101.688010.000000.00000
962023.05.09 14:00modify330.101.688011.712011.67701
972023.05.09 15:00sell340.101.689800.000000.00000
982023.05.09 15:00modify340.101.689801.713801.67880
992023.05.09 19:00sell350.101.688390.000000.00000
1002023.05.09 19:00modify350.101.688391.712391.67739
1012023.05.09 20:00sell360.101.689000.000000.00000
1022023.05.09 20:00modify360.101.689001.713001.67800
1032023.05.09 21:00sell370.101.688780.000000.00000
1042023.05.09 21:00modify370.101.688781.712781.67778
1052023.05.09 22:00sell380.101.688630.000000.00000
1062023.05.09 22:00modify380.101.688631.712631.67763
1072023.05.09 23:00sell390.101.688820.000000.00000
1082023.05.09 23:00modify390.101.688821.712821.67782
1092023.05.10 00:00sell400.101.688350.000000.00000
1102023.05.10 00:00modify400.101.688351.712351.67735
1112023.05.10 01:00sell410.101.689400.000000.00000
1122023.05.10 01:00modify410.101.689401.713401.67840
1132023.05.10 02:00sell420.101.689490.000000.00000
1142023.05.10 02:00modify420.101.689491.713491.67849
1152023.05.10 03:00sell430.101.689650.000000.00000
1162023.05.10 03:00modify430.101.689651.713651.67865
1172023.05.10 06:00sell440.101.689420.000000.00000
1182023.05.10 06:00modify440.101.689421.713421.67842
1192023.05.10 07:00sell450.101.689080.000000.00000
1202023.05.10 07:00modify450.101.689081.713081.67808
1212023.05.10 13:00sell460.101.690480.000000.00000
1222023.05.10 13:00modify460.101.690481.714481.67948
1232023.05.10 14:00sell470.101.688410.000000.00000
1242023.05.10 14:00modify470.101.688411.712411.67741
1252023.05.10 15:00sell480.101.686930.000000.00000
1262023.05.10 15:00modify480.101.686931.710931.67593
1272023.05.10 16:00sell490.101.686670.000000.00000
1282023.05.10 16:00modify490.101.686671.710671.67567
1292023.05.10 17:00sell500.101.688800.000000.00000
1302023.05.10 17:00modify500.101.688801.712801.67780
1312023.05.16 12:36t/p460.101.679481.714481.6794878.6110191.60
1322023.05.16 13:10t/p340.101.678801.713801.6788078.2910269.89
1332023.05.16 13:10t/p430.101.678651.713651.6786578.6110348.51
1342023.05.16 13:17t/p420.101.678491.713491.6784978.6110427.12
1352023.05.16 13:17t/p410.101.678401.713401.6784078.6110505.73
1362023.05.16 13:17t/p440.101.678421.713421.6784278.6110584.35
1372023.05.16 13:29t/p450.101.678081.713081.6780878.6010662.95
1382023.05.16 13:30t/p360.101.678001.713001.6780078.2910741.24
1392023.05.16 20:00sell510.101.682210.000000.00000
1402023.05.16 20:00modify510.101.682211.706211.67121
1412023.05.16 22:00sell520.101.681700.000000.00000
1422023.05.16 22:00modify520.101.681701.705701.67070
1432023.05.16 23:00sell530.101.682060.000000.00000
1442023.05.16 23:00modify530.101.682061.706061.67106
1452023.05.17 00:00sell540.101.682430.000000.00000
1462023.05.17 00:00modify540.101.682431.706431.67143
1472023.05.17 01:00sell550.101.682180.000000.00000
1482023.05.17 01:00modify550.101.682181.706181.67118
1492023.05.17 02:00sell560.101.682960.000000.00000
1502023.05.17 02:00modify560.101.682961.706961.67196
1512023.05.17 03:00sell570.101.681560.000000.00000
1522023.05.17 03:00modify570.101.681561.705561.67056
1532023.05.17 04:00sell580.101.681650.000000.00000
1542023.05.17 04:00modify580.101.681651.705651.67065
1552023.05.18 07:54t/p390.101.677821.712821.6778276.9710818.21
1562023.05.18 07:55t/p500.101.677801.712801.6778077.2910895.50
1572023.05.18 07:55t/p370.101.677781.712781.6777876.9710972.46
1582023.05.18 07:55t/p380.101.677631.712631.6776376.9711049.43
1592023.05.18 07:55t/p470.101.677411.712411.6774177.3011126.73
1602023.05.18 07:55t/p350.101.677391.712391.6773976.9711203.70
1612023.05.18 07:55t/p400.101.677351.712351.6773577.3011281.00
1622023.05.18 07:56t/p330.101.677011.712011.6770176.9711357.96
1632023.05.18 08:00sell590.101.676640.000000.00000
1642023.05.18 08:00modify590.101.676641.700641.66564
1652023.05.18 08:34t/p310.101.676081.711081.6760876.6411434.60
1662023.05.18 08:34t/p480.101.675931.710931.6759377.2911511.89
1672023.05.18 08:53t/p490.101.675671.710671.6756777.3011589.19
1682023.05.18 09:00sell600.101.675870.000000.00000
1692023.05.18 09:00modify600.101.675871.699871.66487
1702023.05.18 10:00sell610.101.676030.000000.00000
1712023.05.18 10:00modify610.101.676031.700031.66503
1722023.05.18 10:27t/p320.101.675051.710051.6750576.9711666.16
1732023.05.22 05:00sell620.101.681220.000000.00000
1742023.05.22 05:00modify620.101.681221.705221.67022
1752023.05.22 06:00sell630.101.680660.000000.00000
1762023.05.22 06:00modify630.101.680661.704661.66966
1772023.05.22 14:00sell640.101.679640.000000.00000
1782023.05.22 14:00modify640.101.679641.703641.66864
1792023.05.22 15:00sell650.101.678140.000000.00000
1802023.05.22 15:00modify650.101.678141.702141.66714
1812023.05.22 18:00sell660.101.679880.000000.00000
1822023.05.22 18:00modify660.101.679881.703881.66888
1832023.05.22 19:00sell670.101.680670.000000.00000
1842023.05.22 19:00modify670.101.680671.704671.66967
1852023.05.22 20:00sell680.101.679360.000000.00000
1862023.05.22 20:00modify680.101.679361.703361.66836
1872023.05.22 21:00sell690.101.679000.000000.00000
1882023.05.22 21:00modify690.101.679001.703001.66800
1892023.05.22 22:00sell700.101.678720.000000.00000
1902023.05.22 22:00modify700.101.678721.702721.66772
1912023.06.02 19:19t/p560.101.671961.706961.6719674.6611740.82
1922023.06.02 20:01t/p540.101.671431.706431.6714374.6611815.49
1932023.06.04 21:08t/p510.101.671211.706211.6712174.3311889.82
1942023.06.04 21:08t/p520.101.670701.705701.6707074.3311964.16
1952023.06.04 21:08t/p530.101.671061.706061.6710674.3312038.49
1962023.06.04 21:08t/p550.101.671181.706181.6711874.6712113.16
1972023.06.04 21:08t/p570.101.670561.705561.6705674.6612187.83
1982023.06.04 21:08t/p580.101.670651.705651.6706574.6612262.49
1992023.06.04 21:08t/p620.101.670221.705221.6702276.3112338.80
2002023.06.04 21:10t/p630.101.669661.704661.6696676.3112415.11
2012023.06.04 21:10t/p670.101.669671.704671.6696776.3112491.42
2022023.06.05 06:28t/p660.101.668881.703881.6688875.9812567.40
2032023.06.05 06:29t/p640.101.668641.703641.6686475.9812643.38
2042023.06.05 06:49t/p680.101.668361.703361.6683675.9812719.36
2052023.06.05 06:55t/p690.101.668001.703001.6680075.9812795.35
2062023.06.05 06:57t/p700.101.667721.702721.6677275.9812871.33
2072023.06.05 07:08t/p650.101.667141.702141.6671475.9812947.31
2082023.06.05 07:18t/p590.101.665641.700641.6656475.3213022.63
2092023.06.05 07:18t/p610.101.665031.700031.6650375.3213097.95
2102023.06.05 07:19t/p600.101.664871.699871.6648775.3213173.27
2112023.06.07 18:00buy710.101.664740.000000.00000
2122023.06.07 18:00modify710.101.664741.640741.67574
2132023.06.07 19:00buy720.101.663800.000000.00000
2142023.06.07 19:00modify720.101.663801.639801.67480
2152023.06.07 20:00buy730.101.662790.000000.00000
2162023.06.07 20:00modify730.101.662791.638791.67379
2172023.06.07 22:00buy740.101.663280.000000.00000
2182023.06.07 22:00modify740.101.663281.639281.67428
2192023.06.07 23:00buy750.101.663480.000000.00000
2202023.06.07 23:00modify750.101.663481.639481.67448
2212023.06.08 00:00buy760.101.664360.000000.00000
2222023.06.08 00:00modify760.101.664361.640361.67536
2232023.06.08 01:00buy770.101.663560.000000.00000
2242023.06.08 01:00modify770.101.663561.639561.67456
2252023.06.08 02:00buy780.101.663430.000000.00000
2262023.06.08 02:00modify780.101.663431.639431.67443
2272023.06.08 03:00buy790.101.662700.000000.00000
2282023.06.08 03:00modify790.101.662701.638701.67370
2292023.06.08 04:00buy800.101.663650.000000.00000
2302023.06.08 04:00modify800.101.663651.639651.67465
2312023.06.08 05:00buy810.101.664370.000000.00000
2322023.06.08 05:00modify810.101.664371.640371.67537
2332023.06.08 06:00buy820.101.663280.000000.00000
2342023.06.08 06:00modify820.101.663281.639281.67428
2352023.06.08 07:00buy830.101.662870.000000.00000
2362023.06.08 07:00modify830.101.662871.638871.67387
2372023.06.08 08:00buy840.101.662390.000000.00000
2382023.06.08 08:00modify840.101.662391.638391.67339
2392023.06.08 09:00buy850.101.664280.000000.00000
2402023.06.08 09:00modify850.101.664281.640281.67528
2412023.06.08 10:00buy860.101.662950.000000.00000
2422023.06.08 10:00modify860.101.662951.638951.67395
2432023.06.08 11:00buy870.101.664330.000000.00000
2442023.06.08 11:00modify870.101.664331.640331.67533
2452023.06.08 12:00buy880.101.665810.000000.00000
2462023.06.08 12:00modify880.101.665811.641811.67681
2472023.06.08 13:00buy890.101.667260.000000.00000
2482023.06.08 13:00modify890.101.667261.643261.67826
2492023.06.08 13:46t/p840.101.673391.638391.6733980.6013253.87
2502023.06.08 13:47t/p790.101.673701.638701.6737080.6013334.47
2512023.06.08 14:13t/p730.101.673791.638791.6737980.2413414.72
2522023.06.08 14:13t/p830.101.673871.638871.6738780.6013495.32
2532023.06.08 14:13t/p860.101.673951.638951.6739580.6113575.93
2542023.06.08 14:34t/p740.101.674281.639281.6742880.2413656.17
2552023.06.08 14:34t/p820.101.674281.639281.6742880.6013736.77
2562023.06.08 14:35t/p780.101.674431.639431.6744380.6013817.37
2572023.06.08 14:35t/p750.101.674481.639481.6744880.2413897.61
2582023.06.08 14:40t/p770.101.674561.639561.6745680.6113978.22
2592023.06.08 14:40t/p800.101.674651.639651.6746580.6114058.83
2602023.06.08 14:41t/p720.101.674801.639801.6748080.2414139.08
2612023.06.08 14:53t/p850.101.675281.640281.6752880.6014219.68
2622023.06.08 14:53t/p870.101.675331.640331.6753380.6114300.29
2632023.06.08 14:54t/p760.101.675361.640361.6753680.6114380.90
2642023.06.08 14:54t/p810.101.675371.640371.6753780.6014461.50
2652023.06.08 15:30t/p710.101.675741.640741.6757480.2414541.74
2662023.06.08 15:41t/p880.101.676811.641811.6768180.6014622.34
2672023.06.08 15:46t/p890.101.678261.643261.6782680.6114702.95
2682023.06.11 22:00buy900.101.677710.000000.00000
2692023.06.11 22:00modify900.101.677711.653711.68871
2702023.06.11 23:00buy910.101.678080.000000.00000
2712023.06.11 23:00modify910.101.678081.654081.68908
2722023.06.12 00:00buy920.101.678160.000000.00000
2732023.06.12 00:00modify920.101.678161.654161.68916
2742023.06.12 01:00buy930.101.678290.000000.00000
2752023.06.12 01:00modify930.101.678291.654291.68929
2762023.06.12 02:00buy940.101.678460.000000.00000
2772023.06.12 02:00modify940.101.678461.654461.68946
2782023.06.12 03:00buy950.101.678660.000000.00000
2792023.06.12 03:00modify950.101.678661.654661.68966
2802023.06.12 04:00buy960.101.678380.000000.00000
2812023.06.12 04:00modify960.101.678381.654381.68938
2822023.06.12 05:00buy970.101.678900.000000.00000
2832023.06.12 05:00modify970.101.678901.654901.68990
2842023.06.12 06:00buy980.101.678850.000000.00000
2852023.06.12 06:00modify980.101.678851.654851.68985
2862023.06.12 07:00buy990.101.676820.000000.00000
2872023.06.12 07:00modify990.101.676821.652821.68782
2882023.06.12 08:00buy1000.101.677360.000000.00000
2892023.06.12 08:00modify1000.101.677361.653361.68836
2902023.06.12 09:00buy1010.101.677110.000000.00000
2912023.06.12 09:00modify1010.101.677111.653111.68811
2922023.06.12 10:00buy1020.101.678990.000000.00000
2932023.06.12 10:00modify1020.101.678991.654991.68999
2942023.06.12 11:00buy1030.101.676570.000000.00000
2952023.06.12 11:00modify1030.101.676571.652571.68757
2962023.06.12 12:00buy1040.101.675870.000000.00000
2972023.06.12 12:00modify1040.101.675871.651871.68687
2982023.06.12 13:00buy1050.101.674640.000000.00000
2992023.06.12 13:00modify1050.101.674641.650641.68564
3002023.06.12 14:00buy1060.101.672480.000000.00000
3012023.06.12 14:00modify1060.101.672481.648481.68348
3022023.06.14 12:24t/p1060.101.683481.648481.6834880.3714783.32
3032023.06.14 12:54t/p1050.101.685641.650641.6856480.3614863.68
3042023.06.14 15:19t/p1040.101.686871.651871.6868780.3714944.06
3052023.06.14 15:41t/p1030.101.687571.652571.6875780.3715024.43
3062023.06.14 18:37t/p990.101.687821.652821.6878280.3615104.79
3072023.06.14 18:44t/p1010.101.688111.653111.6881180.3615185.15
3082023.06.14 23:56t/p1000.101.688361.653361.6883680.3715265.52
3092023.06.15 07:00buy1070.101.688020.000000.00000
3102023.06.15 07:00modify1070.101.688021.664021.69902
3112023.06.15 08:00buy1080.101.686860.000000.00000
3122023.06.15 08:00modify1080.101.686861.662861.69786
3132023.06.15 09:00buy1090.101.687730.000000.00000
3142023.06.15 09:00modify1090.101.687731.663731.69873
3152023.06.15 10:00buy1100.101.687160.000000.00000
3162023.06.15 10:00modify1100.101.687161.663161.69816
3172023.06.15 11:00buy1110.101.688710.000000.00000
3182023.06.15 11:00modify1110.101.688711.664711.69971
3192023.06.15 12:00buy1120.101.685280.000000.00000
3202023.06.15 12:00modify1120.101.685281.661281.69628
3212023.06.15 13:00buy1130.101.688460.000000.00000
3222023.06.15 13:00modify1130.101.688461.664461.69946
3232023.06.15 13:16t/p900.101.688711.653711.6887179.8915345.41
3242023.06.15 13:18t/p910.101.689081.654081.6890879.8915425.30
3252023.06.15 13:18t/p920.101.689161.654161.6891680.0215505.31
3262023.06.15 13:18t/p930.101.689291.654291.6892980.0115585.32
3272023.06.15 13:25t/p960.101.689381.654381.6893880.0115665.32
3282023.06.15 13:25t/p940.101.689461.654461.6894680.0215745.34
3292023.06.15 13:34t/p950.101.689661.654661.6896680.0115825.34
3302023.06.15 13:35t/p980.101.689851.654851.6898580.0115905.35
3312023.06.15 13:35t/p970.101.689901.654901.6899080.0115985.35
3322023.06.15 14:00buy1140.101.688400.000000.00000
3332023.06.15 14:00modify1140.101.688401.664401.69940
3342023.06.15 15:00buy1150.101.687830.000000.00000
3352023.06.15 15:00modify1150.101.687831.663831.69883
3362023.06.15 16:00buy1160.101.689610.000000.00000
3372023.06.15 16:00modify1160.101.689611.665611.70061
3382023.06.15 16:24t/p1020.101.689991.654991.6899980.0116065.36
3392023.06.15 17:00buy1170.101.690720.000000.00000
3402023.06.15 17:00modify1170.101.690721.666721.70172
3412023.06.15 18:00buy1180.101.689170.000000.00000
3422023.06.15 18:00modify1180.101.689171.665171.70017
3432023.06.15 19:00buy1190.101.688960.000000.00000
3442023.06.15 19:00modify1190.101.688961.664961.69996
3452023.06.15 20:00buy1200.101.690180.000000.00000
3462023.06.15 20:00modify1200.101.690181.666181.70118
3472023.06.15 22:00buy1210.101.690200.000000.00000
3482023.06.15 22:00modify1210.101.690201.666201.70120
3492023.06.15 23:00buy1220.101.690130.000000.00000
3502023.06.15 23:00modify1220.101.690131.666131.70113
3512023.06.16 00:00buy1230.101.690920.000000.00000
3522023.06.16 00:00modify1230.101.690921.666921.70192
3532023.06.16 11:57t/p1120.101.696281.661281.6962880.4816145.84
3542023.06.20 07:00buy1240.101.691280.000000.00000
3552023.06.20 07:00modify1240.101.691281.667281.70228
3562023.06.20 08:00buy1250.101.692500.000000.00000
3572023.06.20 08:00modify1250.101.692501.668501.70350
3582023.06.20 09:00buy1260.101.690110.000000.00000
3592023.06.20 09:00modify1260.101.690111.666111.70111
3602023.06.20 10:00buy1270.101.689340.000000.00000
3612023.06.20 10:00modify1270.101.689341.665341.70034
3622023.07.06 12:08t/p1080.101.697861.662861.6978678.1116223.95
3632023.07.06 12:09t/p1100.101.698161.663161.6981678.1016302.05
3642023.07.06 12:12t/p1090.101.698731.663731.6987378.1016380.15
3652023.07.06 12:13t/p1150.101.698831.663831.6988378.1016458.25
3662023.07.06 13:09t/p1070.101.699021.664021.6990278.1116536.36
3672023.07.06 16:03t/p1140.101.699401.664401.6994078.1016614.46
3682023.07.06 16:03t/p1130.101.699461.664461.6994678.1016692.57
3692023.07.06 16:05t/p1110.101.699711.664711.6997178.1016770.67
3702023.07.06 16:10t/p1190.101.699961.664961.6999678.1016848.77
3712023.07.06 16:28t/p1180.101.700171.665171.7001778.1016926.87
3722023.07.06 16:28t/p1270.101.700341.665341.7003478.4617005.33
3732023.07.06 16:34t/p1160.101.700611.665611.7006178.1117083.44
3742023.07.06 16:39t/p1260.101.701111.666111.7011178.4617161.90
3752023.07.06 16:39t/p1220.101.701131.666131.7011378.1017240.00
3762023.07.06 16:39t/p1200.101.701181.666181.7011878.1017318.10
3772023.07.06 16:40t/p1210.101.701201.666201.7012078.1017396.20
3782023.07.06 18:24t/p1170.101.701721.666721.7017278.1017474.30
3792023.07.06 18:53t/p1230.101.701921.666921.7019278.2317552.53
3802023.07.06 19:23t/p1240.101.702281.667281.7022878.4617630.99
3812023.07.07 06:00t/p1250.101.703501.668501.7035078.3417709.33
3822023.07.07 20:00buy1280.101.704120.000000.00000
3832023.07.07 20:00modify1280.101.704121.680121.71512
3842023.07.09 22:00buy1290.101.704230.000000.00000
3852023.07.09 22:00modify1290.101.704231.680231.71523
3862023.07.09 23:00buy1300.101.704610.000000.00000
3872023.07.09 23:00modify1300.101.704611.680611.71561
3882023.07.10 00:00buy1310.101.705030.000000.00000
3892023.07.10 00:00modify1310.101.705031.681031.71603
3902023.07.10 01:00buy1320.101.704010.000000.00000
3912023.07.10 01:00modify1320.101.704011.680011.71501
3922023.07.10 02:00buy1330.101.703790.000000.00000
3932023.07.10 02:00modify1330.101.703791.679791.71479
3942023.07.10 03:00buy1340.101.703300.000000.00000
3952023.07.10 03:00modify1340.101.703301.679301.71430
3962023.07.10 04:00buy1350.101.703370.000000.00000
3972023.07.10 04:00modify1350.101.703371.679371.71437
3982023.07.10 05:00buy1360.101.703200.000000.00000
3992023.07.10 05:00modify1360.101.703201.679201.71420
4002023.07.11 05:00buy1370.101.708540.000000.00000
4012023.07.11 05:00modify1370.101.708541.684541.71954
4022023.07.11 06:00buy1380.101.707610.000000.00000
4032023.07.11 06:00modify1380.101.707611.683611.71861
4042023.07.11 07:00buy1390.101.708220.000000.00000
4052023.07.11 07:00modify1390.101.708221.684221.71922
4062023.07.11 08:00buy1400.101.708790.000000.00000
4072023.07.11 08:00modify1400.101.708791.684791.71979
4082023.07.11 09:00buy1410.101.711170.000000.00000
4092023.07.11 09:00modify1410.101.711171.687171.72217
4102023.07.11 10:31t/p1360.101.714201.679201.7142080.4817789.81
4112023.07.11 10:31t/p1340.101.714301.679301.7143080.4817870.29
4122023.07.11 10:33t/p1350.101.714371.679371.7143780.4817950.77
4132023.07.11 10:37t/p1330.101.714791.679791.7147980.4818031.25
4142023.07.11 10:37t/p1280.101.715121.680121.7151280.3618111.61
4152023.07.11 10:37t/p1320.101.715011.680011.7150180.4818192.10
4162023.07.11 10:37t/p1290.101.715231.680231.7152380.3718272.47
4172023.07.11 10:39t/p1300.101.715611.680611.7156180.3618352.83
4182023.07.11 20:00buy1420.101.711880.000000.00000
4192023.07.11 20:00modify1420.101.711881.687881.72288
4202023.07.11 21:00buy1430.101.711030.000000.00000
4212023.07.11 21:00modify1430.101.711031.687031.72203
4222023.07.11 22:00buy1440.101.710760.000000.00000
4232023.07.11 22:00modify1440.101.710761.686761.72176
4242023.07.11 23:00buy1450.101.711320.000000.00000
4252023.07.11 23:00modify1450.101.711321.687321.72232
4262023.07.12 00:00buy1460.101.711450.000000.00000
4272023.07.12 00:00modify1460.101.711451.687451.72245
4282023.07.12 01:00buy1470.101.711780.000000.00000
4292023.07.12 01:00modify1470.101.711781.687781.72278
4302023.07.12 02:00buy1480.101.712420.000000.00000
4312023.07.12 02:00modify1480.101.712421.688421.72342
4322023.07.12 03:00buy1490.101.712030.000000.00000
4332023.07.12 03:00modify1490.101.712031.688031.72303
4342023.07.12 04:00buy1500.101.711890.000000.00000
4352023.07.12 04:00modify1500.101.711891.687891.72289
4362023.07.12 05:00buy1510.101.712580.000000.00000
4372023.07.12 05:00modify1510.101.712581.688581.72358
4382023.07.12 06:00buy1520.101.712330.000000.00000
4392023.07.12 06:00modify1520.101.712331.688331.72333
4402023.07.12 07:00buy1530.101.711010.000000.00000
4412023.07.12 07:00modify1530.101.711011.687011.72201
4422023.07.12 08:00buy1540.101.710840.000000.00000
4432023.07.12 08:00modify1540.101.710841.686841.72184
4442023.07.12 09:00buy1550.101.708970.000000.00000
4452023.07.12 09:00modify1550.101.708971.684971.71997
4462023.07.12 13:08t/p1310.101.716031.681031.7160380.3618433.19
4472023.07.12 17:00buy1560.101.714430.000000.00000
4482023.07.12 17:00modify1560.101.714431.690431.72543
4492023.07.13 09:39t/p1380.101.718611.683611.7186180.1218513.32
4502023.07.13 09:42t/p1390.101.719221.684221.7192280.1218593.44
4512023.07.13 09:42t/p1370.101.719541.684541.7195480.1318673.57
4522023.07.13 09:42t/p1400.101.719791.684791.7197980.1218753.70
4532023.07.13 09:43t/p1550.101.719971.684971.7199780.2418833.94
4542023.07.13 10:00buy1570.101.720170.000000.00000
4552023.07.13 10:00modify1570.101.720171.696171.73117
4562023.07.13 11:00buy1580.101.719330.000000.00000
4572023.07.13 11:00modify1580.101.719331.695331.73033
4582023.07.13 12:00buy1590.101.718620.000000.00000
4592023.07.13 12:00modify1590.101.718621.694621.72962
4602023.07.13 13:00buy1600.101.721980.000000.00000
4612023.07.13 13:00modify1600.101.721981.697981.73298
4622023.07.13 13:01t/p1440.101.721761.686761.7217680.1218914.06
4632023.07.13 13:01t/p1540.101.721841.686841.7218480.2418994.31
4642023.07.13 13:02t/p1530.101.722011.687011.7220180.2519074.56
4652023.07.13 13:02t/p1430.101.722031.687031.7220380.1219154.68
4662023.07.13 13:02t/p1410.101.722171.687171.7221780.1219234.81
4672023.07.13 13:02t/p1450.101.722321.687321.7223280.1219314.93
4682023.07.13 13:02t/p1460.101.722451.687451.7224580.2419395.18
4692023.07.13 13:04t/p1470.101.722781.687781.7227880.2419475.42
4702023.07.13 13:04t/p1420.101.722881.687881.7228880.1219555.54
4712023.07.13 13:04t/p1500.101.722891.687891.7228980.2419635.79
4722023.07.13 13:05t/p1490.101.723031.688031.7230380.2419716.03
4732023.07.13 13:08t/p1520.101.723331.688331.7233380.2419796.27
4742023.07.13 13:09t/p1480.101.723421.688421.7234280.2419876.51
4752023.07.13 13:09t/p1510.101.723581.688581.7235880.2419956.76
4762023.07.14 02:00buy1610.101.720990.000000.00000
4772023.07.14 02:00modify1610.101.720991.696991.73199
4782023.07.14 13:00buy1620.101.720380.000000.00000
4792023.07.14 13:00modify1620.101.720381.696381.73138
4802023.07.14 14:00buy1630.101.724100.000000.00000
4812023.07.14 14:00modify1630.101.724101.700101.73510
4822023.07.14 14:15t/p1560.101.725431.690431.7254380.1320036.89
4832023.07.14 15:33t/p1590.101.729621.694621.7296280.4820117.37
4842023.07.14 15:55t/p1580.101.730331.695331.7303380.4820197.85
4852023.07.14 15:59t/p1570.101.731171.696171.7311780.4920278.34
4862023.07.14 16:05t/p1620.101.731381.696381.7313880.6020358.94
4872023.07.14 16:17t/p1610.101.731991.696991.7319980.6020439.54
4882023.07.14 17:01t/p1600.101.732981.697981.7329880.4820520.03
4892023.07.17 03:00buy1640.101.731720.000000.00000
4902023.07.17 03:00modify1640.101.731721.707721.74272
4912023.07.17 04:00buy1650.101.730860.000000.00000
4922023.07.17 04:00modify1650.101.730861.706861.74186
4932023.07.17 05:00buy1660.101.730520.000000.00000
4942023.07.17 05:00modify1660.101.730521.706521.74152
4952023.07.17 06:00buy1670.101.731470.000000.00000
4962023.07.17 06:00modify1670.101.731471.707471.74247
4972023.07.17 07:00buy1680.101.728740.000000.00000
4982023.07.17 07:00modify1680.101.728741.704741.73974
4992023.07.17 08:00buy1690.101.732550.000000.00000
5002023.07.17 08:00modify1690.101.732551.708551.74355
5012023.07.17 09:00buy1700.101.731360.000000.00000
5022023.07.17 09:00modify1700.101.731361.707361.74236
5032023.07.17 10:00buy1710.101.731460.000000.00000
5042023.07.17 10:00modify1710.101.731461.707461.74246
5052023.07.17 11:00buy1720.101.729730.000000.00000
5062023.07.17 11:00modify1720.101.729731.705731.74073
5072023.07.17 12:00buy1730.101.729830.000000.00000
5082023.07.17 12:00modify1730.101.729831.705831.74083
5092023.07.17 13:00buy1740.101.726600.000000.00000
5102023.07.17 13:00modify1740.101.726601.702601.73760
5112023.07.19 06:00s/l1690.101.708551.708551.74355-176.1020343.93
5122023.07.19 06:00s/l1640.101.707721.707721.74272-176.1020167.83
5132023.07.19 06:01s/l1670.101.707471.707471.74247-176.1019991.73
5142023.07.19 06:01s/l1710.101.707461.707461.74246-176.1019815.63
5152023.07.19 06:01s/l1700.101.707361.707361.74236-176.1019639.54
5162023.07.19 06:02s/l1650.101.706861.706861.74186-176.1019463.44
5172023.07.19 06:06s/l1660.101.706521.706521.74152-176.1119287.33
5182023.07.19 06:08s/l1730.101.705831.705831.74083-176.1019111.23
5192023.07.19 06:08s/l1720.101.705731.705731.74073-176.1018935.13
5202023.07.19 06:11s/l1680.101.704741.704741.73974-176.1018759.04
5212023.07.19 08:51s/l1740.101.702601.702601.73760-176.1018582.94
5222023.07.19 10:00close1630.101.705841.700101.73510-134.1618448.78
5232023.07.21 14:00sell1750.101.698020.000000.00000
5242023.07.21 14:00modify1750.101.698021.722021.68702
5252023.07.21 15:00sell1760.101.696190.000000.00000
5262023.07.21 15:00modify1760.101.696191.720191.68519
5272023.07.21 16:00sell1770.101.698670.000000.00000
5282023.07.21 16:00modify1770.101.698671.722671.68767
5292023.07.23 23:00sell1780.101.699360.000000.00000
5302023.07.23 23:00modify1780.101.699361.723361.68836
5312023.07.24 00:00sell1790.101.699630.000000.00000
5322023.07.24 00:00modify1790.101.699631.723631.68863
5332023.07.24 10:00sell1800.101.692420.000000.00000
5342023.07.24 10:00modify1800.101.692421.716421.68142
5352023.07.24 11:00sell1810.101.693300.000000.00000
5362023.07.24 11:00modify1810.101.693301.717301.68230
5372023.07.24 12:00sell1820.101.694910.000000.00000
5382023.07.24 12:00modify1820.101.694911.718911.68391
5392023.07.24 13:00sell1830.101.693590.000000.00000
5402023.07.24 13:00modify1830.101.693591.717591.68259
5412023.07.24 14:00sell1840.101.691190.000000.00000
5422023.07.24 14:00modify1840.101.691191.715191.68019
5432023.07.24 14:14t/p1790.101.688631.723631.6886380.5918529.37
5442023.07.24 14:14t/p1780.101.688361.723361.6883680.2618609.63
5452023.07.24 14:17t/p1770.101.687671.722671.6876780.2618689.89
5462023.07.24 14:20t/p1750.101.687021.722021.6870280.2618770.15
5472023.07.24 15:00sell1850.101.688450.000000.00000
5482023.07.24 15:00modify1850.101.688451.712451.67745
5492023.07.26 14:00close1850.101.706301.712451.67745-131.4418638.71
5502023.07.26 14:00close1840.101.706301.715191.68019-111.3618527.36
5512023.07.26 14:00close1830.101.706301.717591.68259-93.7818433.58
5522023.07.26 14:00close1820.101.706301.718911.68391-84.1118349.47
5532023.07.26 14:00close1810.101.706301.717301.68230-95.9118253.56
5542023.07.26 14:00close1800.101.706301.716421.68142-102.3518151.21
5552023.07.26 14:00close1760.101.706301.720191.68519-75.0618076.15
5562023.08.01 19:00sell1860.101.697380.000000.00000
5572023.08.01 19:00modify1860.101.697381.721381.68638
5582023.08.01 20:00sell1870.101.697350.000000.00000
5592023.08.01 20:00modify1870.101.697351.721351.68635
5602023.08.01 22:00sell1880.101.696730.000000.00000
5612023.08.01 22:00modify1880.101.696731.720731.68573
5622023.08.01 23:00sell1890.101.697750.000000.00000
5632023.08.01 23:00modify1890.101.697751.721751.68675
5642023.08.02 00:00sell1900.101.697700.000000.00000
5652023.08.02 00:00modify1900.101.697701.721701.68670
5662023.08.02 01:00sell1910.101.696800.000000.00000
5672023.08.02 01:00modify1910.101.696801.720801.68580
5682023.08.02 02:00sell1920.101.697190.000000.00000
5692023.08.02 02:00modify1920.101.697191.721191.68619
5702023.08.02 03:00sell1930.101.697260.000000.00000
5712023.08.02 03:00modify1930.101.697261.721261.68626
5722023.08.02 04:00sell1940.101.697440.000000.00000
5732023.08.02 04:00modify1940.101.697441.721441.68644
5742023.08.02 05:00sell1950.101.698640.000000.00000
5752023.08.02 05:00modify1950.101.698641.722641.68764
5762023.08.02 06:00sell1960.101.697830.000000.00000
5772023.08.02 06:00modify1960.101.697831.721831.68683
5782023.08.02 07:00sell1970.101.699250.000000.00000
5792023.08.02 07:00modify1970.101.699251.723251.68825
5802023.08.02 18:00sell1980.101.698300.000000.00000
5812023.08.02 18:00modify1980.101.698301.722301.68730
5822023.08.02 19:00sell1990.101.697320.000000.00000
5832023.08.02 19:00modify1990.101.697321.721321.68632
5842023.08.02 20:00sell2000.101.696470.000000.00000
5852023.08.02 20:00modify2000.101.696471.720471.68547
5862023.08.02 21:00sell2010.101.696120.000000.00000
5872023.08.02 21:00modify2010.101.696121.720121.68512
5882023.08.02 22:00sell2020.101.695960.000000.00000
5892023.08.02 22:00modify2020.101.695961.719961.68496
5902023.08.02 23:00sell2030.101.696690.000000.00000
5912023.08.02 23:00modify2030.101.696691.720691.68569
5922023.08.03 00:00sell2040.101.697030.000000.00000
5932023.08.03 00:00modify2040.101.697031.721031.68603
5942023.08.03 01:00sell2050.101.696820.000000.00000
5952023.08.03 01:00modify2050.101.696821.720821.68582
5962023.08.03 11:07t/p1970.101.688251.723251.6882579.6018155.76
5972023.08.03 22:00sell2060.101.696770.000000.00000
5982023.08.03 22:00modify2060.101.696771.720771.68577
5992023.08.15 11:00close2060.101.715001.720771.68577-136.8418018.92
6002023.08.15 11:00close2050.101.715001.720821.68582-136.4817882.43
6012023.08.15 11:00close2040.101.715001.721031.68603-134.9417747.49
6022023.08.15 11:00close2030.101.715001.720691.68569-138.4217609.07
6032023.08.15 11:00close2020.101.715001.719961.68496-143.7717465.30
6042023.08.15 11:00close2010.101.715001.720121.68512-142.6017322.70
6052023.08.15 11:00close2000.101.715001.720471.68547-140.0317182.67
6062023.08.15 11:00close1990.101.715001.721321.68632-133.8017048.87
6072023.08.15 11:00close1980.101.715001.722301.68730-126.6216922.25
6082023.08.15 11:00close1960.101.715001.721831.68683-130.0716792.18
6092023.08.15 11:00close1950.101.715001.722641.68764-124.1316668.05
6102023.08.15 11:00close1940.101.715001.721441.68644-132.9316535.12
6112023.08.15 11:00close1930.101.715001.721261.68626-134.2416400.88
6122023.08.15 11:00close1920.101.715001.721191.68619-134.7616266.12
6132023.08.15 11:00close1910.101.715001.720801.68580-137.6116128.51
6142023.08.15 11:00close1900.101.715001.721701.68670-131.0215997.49
6152023.08.15 11:00close1890.101.715001.721751.68675-130.9815866.51
6162023.08.15 11:00close1880.101.715001.720731.68573-138.4615728.05
6172023.08.15 11:00close1870.101.715001.721351.68635-133.9115594.14
6182023.08.15 11:00close1860.101.715001.721381.68638-133.7015460.44
6192023.08.15 18:00buy2070.101.715980.000000.00000
6202023.08.15 18:00modify2070.101.715981.691981.72698
6212023.08.15 19:00buy2080.101.714640.000000.00000
6222023.08.15 19:00modify2080.101.714641.690641.72564
6232023.08.15 21:00buy2090.101.715010.000000.00000
6242023.08.15 21:00modify2090.101.715011.691011.72601
6252023.08.15 22:00buy2100.101.714960.000000.00000
6262023.08.15 22:00modify2100.101.714961.690961.72596
6272023.08.17 08:00buy2110.101.722950.000000.00000
6282023.08.17 08:00modify2110.101.722951.698951.73395
6292023.08.17 09:00buy2120.101.720010.000000.00000
6302023.08.17 09:00modify2120.101.720011.696011.73101
6312023.08.17 10:00buy2130.101.720160.000000.00000
6322023.08.17 10:00modify2130.101.720161.696161.73116
6332023.08.17 11:00buy2140.101.722770.000000.00000
6342023.08.17 11:00modify2140.101.722771.698771.73377
6352023.08.17 12:00buy2150.101.723700.000000.00000
6362023.08.17 12:00modify2150.101.723701.699701.73470
6372023.08.17 13:00buy2160.101.725120.000000.00000
6382023.08.17 13:00modify2160.101.725121.701121.73612
6392023.08.17 13:09t/p2080.101.725641.690641.7256480.1215540.57
6402023.08.17 13:15t/p2100.101.725961.690961.7259680.1215620.69
6412023.08.17 13:15t/p2090.101.726011.691011.7260180.1215700.82
6422023.08.17 14:00buy2170.101.725440.000000.00000
6432023.08.17 14:00modify2170.101.725441.701441.73644
6442023.08.17 15:00buy2180.101.724030.000000.00000
6452023.08.17 15:00modify2180.101.724031.700031.73503
6462023.08.17 16:00buy2190.101.724550.000000.00000
6472023.08.17 16:00modify2190.101.724551.700551.73555
6482023.08.17 17:00buy2200.101.725500.000000.00000
6492023.08.17 17:00modify2200.101.725501.701501.73650
6502023.08.17 18:00buy2210.101.724930.000000.00000
6512023.08.17 18:00modify2210.101.724931.700931.73593
6522023.08.17 19:00buy2220.101.725060.000000.00000
6532023.08.17 19:00modify2220.101.725061.701061.73606
6542023.08.17 20:00buy2230.101.726420.000000.00000
6552023.08.17 20:00modify2230.101.726421.702421.73742
6562023.08.17 23:00buy2240.101.726800.000000.00000
6572023.08.17 23:00modify2240.101.726801.702801.73780
6582023.08.18 00:19t/p2070.101.726981.691981.7269880.0115780.82
6592023.08.18 04:00buy2250.101.727220.000000.00000
6602023.08.18 04:00modify2250.101.727221.703221.73822
6612023.08.18 05:00buy2260.101.726960.000000.00000
6622023.08.18 05:00modify2260.101.726961.702961.73796
6632023.08.18 06:00buy2270.101.726500.000000.00000
6642023.08.18 06:00modify2270.101.726501.702501.73750
6652023.08.18 07:00buy2280.101.721870.000000.00000
6662023.08.18 07:00modify2280.101.721871.697871.73287
6672023.08.18 11:00buy2290.101.722950.000000.00000
6682023.08.18 11:00modify2290.101.722951.698951.73395
6692023.08.18 12:00buy2300.101.722970.000000.00000
6702023.08.18 12:00modify2300.101.722971.698971.73397
6712023.08.22 07:48t/p2120.101.731011.696011.7310180.2415861.06
6722023.08.22 07:57t/p2130.101.731161.696161.7311680.2415941.31
6732023.08.23 13:00close2300.101.716791.698971.73397-45.6415895.67
6742023.08.23 13:00close2290.101.716791.698951.73395-45.4915850.18
6752023.08.23 13:00close2280.101.716791.697871.73287-37.5815812.61
6762023.08.23 13:00close2270.101.716791.702501.73750-71.5115741.10
6772023.08.23 13:00close2260.101.716791.702961.73796-74.8815666.22
6782023.08.23 13:00close2250.101.716791.703221.73822-76.7815589.45
6792023.08.23 13:00close2240.101.716791.702801.73780-73.8215515.63
6802023.08.23 13:00close2230.101.716791.702421.73742-71.0415444.59
6812023.08.23 13:00close2220.101.716791.701061.73606-61.0815383.52
6822023.08.23 13:00close2210.101.716791.700931.73593-60.1215323.40
6832023.08.23 13:00close2200.101.716791.701501.73650-64.3015259.11
6842023.08.23 13:00close2190.101.716791.700551.73555-57.3415201.77
6852023.08.23 13:00close2180.101.716791.700031.73503-53.5315148.24
6862023.08.23 13:00close2170.101.716791.701441.73644-63.8615084.39
6872023.08.23 13:00close2160.101.716791.701121.73612-61.5115022.88
6882023.08.23 13:00close2150.101.716791.699701.73470-51.1114971.78
6892023.08.23 13:00close2140.101.716791.698771.73377-44.3014927.48
6902023.08.23 13:00close2110.101.716791.698951.73395-45.6114881.87
6912023.08.23 15:00sell2310.101.719510.000000.00000
6922023.08.23 15:00modify2310.101.719511.743511.70851
6932023.08.23 16:00sell2320.101.721460.000000.00000
6942023.08.23 16:00modify2320.101.721461.745461.71046
6952023.08.23 17:00sell2330.101.720630.000000.00000
6962023.08.23 17:00modify2330.101.720631.744631.70963
6972023.08.23 18:00sell2340.101.721320.000000.00000
6982023.08.23 18:00modify2340.101.721321.745321.71032
6992023.08.23 19:00sell2350.101.721850.000000.00000
7002023.08.23 19:00modify2350.101.721851.745851.71085
7012023.08.23 20:00sell2360.101.721270.000000.00000
7022023.08.23 20:00modify2360.101.721271.745271.71027
7032023.08.23 22:00sell2370.101.720130.000000.00000
7042023.08.23 22:00modify2370.101.720131.744131.70913
7052023.08.23 23:00sell2380.101.720160.000000.00000
7062023.08.23 23:00modify2380.101.720161.744161.70916
7072023.08.24 00:00sell2390.101.719960.000000.00000
7082023.08.24 00:00modify2390.101.719961.743961.70896
7092023.08.24 01:00sell2400.101.719600.000000.00000
7102023.08.24 01:00modify2400.101.719601.743601.70860
7112023.08.24 19:38t/p2350.101.710851.745851.7108579.6014961.48
7122023.08.24 19:38t/p2320.101.710461.745461.7104679.6015041.08
7132023.08.24 19:38t/p2340.101.710321.745321.7103279.6015120.68
7142023.08.25 00:57t/p2360.101.710271.745271.7102779.2715199.95
7152023.08.25 01:34t/p2330.101.709631.744631.7096379.2715279.23
7162023.08.25 02:00t/p2370.101.709131.744131.7091379.2715358.50
7172023.08.25 02:00t/p2380.101.709161.744161.7091679.2715437.77
7182023.08.25 02:05t/p2390.101.708961.743961.7089680.2615518.03
7192023.08.25 02:08t/p2400.101.708601.743601.7086080.2615598.30
7202023.08.25 02:08t/p2310.101.708511.743511.7085179.2715677.57
7212023.08.28 14:00sell2410.101.709250.000000.00000
7222023.08.28 14:00modify2410.101.709251.733251.69825
7232023.08.28 15:00sell2420.101.708490.000000.00000
7242023.08.28 15:00modify2420.101.708491.732491.69749
7252023.08.28 16:00sell2430.101.711720.000000.00000
7262023.08.28 16:00modify2430.101.711721.735721.70072
7272023.08.28 17:00sell2440.101.711750.000000.00000
7282023.08.28 17:00modify2440.101.711751.735751.70075
7292023.08.29 12:00sell2450.101.715000.000000.00000
7302023.08.29 12:00modify2450.101.715001.739001.70400
7312023.08.29 13:00sell2460.101.713960.000000.00000
7322023.08.29 13:00modify2460.101.713961.737961.70296
7332023.08.29 14:00sell2470.101.713470.000000.00000
7342023.08.29 14:00modify2470.101.713471.737471.70247
7352023.08.29 15:00sell2480.101.711690.000000.00000
7362023.08.29 15:00modify2480.101.711691.735691.70069
7372023.08.29 16:00sell2490.101.713810.000000.00000
7382023.08.29 16:00modify2490.101.713811.737811.70281
7392023.08.29 17:00sell2500.101.714330.000000.00000
7402023.08.29 17:00modify2500.101.714331.738331.70333
7412023.08.29 18:00sell2510.101.714270.000000.00000
7422023.08.29 18:00modify2510.101.714271.738271.70327
7432023.08.29 19:00sell2520.101.713400.000000.00000
7442023.08.29 19:00modify2520.101.713401.737401.70240
7452023.08.29 20:00sell2530.101.715270.000000.00000
7462023.08.29 20:00modify2530.101.715271.739271.70427
7472023.08.29 21:00sell2540.101.713120.000000.00000
7482023.08.29 21:00modify2540.101.713121.737121.70212
7492023.08.29 22:00sell2550.101.713410.000000.00000
7502023.08.29 22:00modify2550.101.713411.737411.70241
7512023.08.29 23:00sell2560.101.714340.000000.00000
7522023.08.29 23:00modify2560.101.714341.738341.70334
7532023.08.30 00:00sell2570.101.713190.000000.00000
7542023.08.30 00:00modify2570.101.713191.737191.70219
7552023.08.30 01:00sell2580.101.714390.000000.00000
7562023.08.30 01:00modify2580.101.714391.738391.70339
7572023.08.30 02:00sell2590.101.713150.000000.00000
7582023.08.30 02:00modify2590.101.713151.737151.70215
7592023.08.30 03:00sell2600.101.713500.000000.00000
7602023.08.30 03:00modify2600.101.713501.737501.70250
7612023.09.06 14:00t/p2530.101.704271.739271.7042777.9615755.52
7622023.09.06 14:00sell2610.101.703680.000000.00000
7632023.09.06 14:00modify2610.101.703681.727681.69268
7642023.09.06 21:06t/p2450.101.704001.739001.7040077.9515833.47
7652023.09.06 21:06t/p2460.101.702961.737961.7029677.9615911.43
7662023.09.06 21:06t/p2490.101.702811.737811.7028177.9615989.38
7672023.09.06 21:06t/p2500.101.703331.738331.7033377.9616067.34
7682023.09.06 21:06t/p2510.101.703271.738271.7032777.9616145.30
7692023.09.06 21:06t/p2560.101.703341.738341.7033477.9616223.25
7702023.09.06 21:06t/p2580.101.703391.738391.7033978.2916301.54
7712023.09.06 21:06t/p2600.101.702501.737501.7025078.2916379.82
7722023.09.07 06:59t/p2470.101.702471.737471.7024776.9716456.79
7732023.09.07 06:59t/p2520.101.702401.737401.7024076.9716533.76
7742023.09.07 06:59t/p2550.101.702411.737411.7024176.9716610.73
7752023.09.07 06:59t/p2570.101.702191.737191.7021977.3016688.03
7762023.09.07 06:59t/p2590.101.702151.737151.7021577.3016765.32
7772023.09.07 06:59t/p2540.101.702121.737121.7021276.9716842.29
7782023.09.07 08:30t/p2440.101.700751.735751.7007576.6416918.93
7792023.09.07 08:30t/p2430.101.700721.735721.7007276.6416995.57
7802023.09.07 08:30t/p2480.101.700691.735691.7006976.9617072.53
7812023.09.07 21:00sell2620.101.706360.000000.00000
7822023.09.07 21:00modify2620.101.706361.730361.69536
7832023.09.07 22:00sell2630.101.706050.000000.00000
7842023.09.07 22:00modify2630.101.706051.730051.69505
7852023.09.07 23:00sell2640.101.706110.000000.00000
7862023.09.07 23:00modify2640.101.706111.730111.69511
7872023.09.08 00:00sell2650.101.706870.000000.00000
7882023.09.08 00:00modify2650.101.706871.730871.69587
7892023.09.08 01:00sell2660.101.708620.000000.00000
7902023.09.08 01:00modify2660.101.708621.732621.69762
7912023.09.08 02:00sell2670.101.708570.000000.00000
7922023.09.08 02:00modify2670.101.708571.732571.69757
7932023.09.08 03:00sell2680.101.708650.000000.00000
7942023.09.08 03:00modify2680.101.708651.732651.69765
7952023.09.08 04:00sell2690.101.707940.000000.00000
7962023.09.08 04:00modify2690.101.707941.731941.69694
7972023.09.08 05:00sell2700.101.707130.000000.00000
7982023.09.08 05:00modify2700.101.707131.731131.69613
7992023.09.08 06:00sell2710.101.707730.000000.00000
8002023.09.08 06:00modify2710.101.707731.731731.69673
8012023.09.08 07:00sell2720.101.705490.000000.00000
8022023.09.08 07:00modify2720.101.705491.729491.69449
8032023.09.11 20:36t/p2410.101.698251.733251.6982575.9817148.51
8042023.09.11 21:05t/p2420.101.697491.732491.6974975.9817224.49
8052023.09.11 21:05t/p2660.101.697621.732621.6976280.2617304.75
8062023.09.11 21:05t/p2670.101.697571.732571.6975780.2617385.01
8072023.09.11 21:05t/p2680.101.697651.732651.6976580.2617465.27
8082023.09.12 03:00sell2730.101.699000.000000.00000
8092023.09.12 03:00modify2730.101.699001.723001.68800
8102023.09.12 04:00sell2740.101.698940.000000.00000
8112023.09.12 04:00modify2740.101.698941.722941.68794
8122023.09.12 05:00sell2750.101.699190.000000.00000
8132023.09.12 05:00modify2750.101.699191.723191.68819
8142023.09.12 06:00sell2760.101.699080.000000.00000
8152023.09.12 06:00modify2760.101.699081.723081.68808
8162023.09.12 07:41t/p2690.101.696941.731941.6969479.9317545.20
8172023.09.12 07:43t/p2710.101.696731.731731.6967379.9317625.14
8182023.09.12 07:43t/p2700.101.696131.731131.6961379.9317705.07
8192023.09.12 07:44t/p2650.101.695871.730871.6958779.9317785.00
8202023.09.12 08:05t/p2620.101.695361.730361.6953679.6017864.60
8212023.09.12 08:08t/p2640.101.695111.730111.6951179.6017944.20
8222023.09.12 08:08t/p2630.101.695051.730051.6950579.6018023.81
8232023.09.12 08:13t/p2720.101.694491.729491.6944979.9318103.74
8242023.09.12 09:00sell2770.101.693190.000000.00000
8252023.09.12 09:00modify2770.101.693191.717191.68219
8262023.09.12 10:00sell2780.101.692790.000000.00000
8272023.09.12 10:00modify2780.101.692791.716791.68179
8282023.09.12 11:00sell2790.101.693220.000000.00000
8292023.09.12 11:00modify2790.101.693221.717221.68222
8302023.09.12 12:00sell2800.101.693710.000000.00000
8312023.09.12 12:00modify2800.101.693711.717711.68271
8322023.09.12 12:15t/p2610.101.692681.727681.6926878.6118182.35
8332023.09.12 13:00sell2810.101.692700.000000.00000
8342023.09.12 13:00modify2810.101.692701.716701.68170
8352023.09.12 17:00sell2820.101.691560.000000.00000
8362023.09.12 17:00modify2820.101.691561.715561.68056
8372023.09.12 18:00sell2830.101.691790.000000.00000
8382023.09.12 18:00modify2830.101.691791.715791.68079
8392023.09.12 19:00sell2840.101.692430.000000.00000
8402023.09.12 19:00modify2840.101.692431.716431.68143
8412023.09.12 20:00sell2850.101.693730.000000.00000
8422023.09.12 20:00modify2850.101.693731.717731.68273
8432023.09.12 21:00sell2860.101.692130.000000.00000
8442023.09.12 21:00modify2860.101.692131.716131.68113
8452023.09.12 22:00sell2870.101.692690.000000.00000
8462023.09.12 22:00modify2870.101.692691.716691.68169
8472023.09.12 23:00sell2880.101.692980.000000.00000
8482023.09.12 23:00modify2880.101.692981.716981.68198
8492023.09.13 00:00sell2890.101.692750.000000.00000
8502023.09.13 00:00modify2890.101.692751.716751.68175
8512023.09.13 01:00sell2900.101.693120.000000.00000
8522023.09.13 01:00modify2900.101.693121.717121.68212
8532023.09.13 02:00sell2910.101.693290.000000.00000
8542023.09.13 02:00modify2910.101.693291.717291.68229
8552023.09.13 03:00sell2920.101.693120.000000.00000
8562023.09.13 03:00modify2920.101.693121.717121.68212
8572023.09.13 07:00t/p2750.101.688191.723191.6881980.2618262.61
8582023.09.13 07:00t/p2760.101.688081.723081.6880880.2618342.87
8592023.09.13 07:00t/p2730.101.688001.723001.6880080.2618423.13
8602023.09.13 10:00sell2930.101.689810.000000.00000
8612023.09.13 10:00modify2930.101.689811.713811.67881
8622023.09.13 11:00sell2940.101.692280.000000.00000
8632023.09.13 11:00modify2940.101.692281.716281.68128
8642023.09.13 12:00sell2950.101.691250.000000.00000
8652023.09.13 12:00modify2950.101.691251.715251.68025
8662023.09.14 09:55t/p2740.101.687941.722941.6879479.2718502.41
8672023.09.14 12:30t/p2800.101.682711.717711.6827179.2718581.68
8682023.09.14 12:30t/p2850.101.682731.717731.6827379.2718660.95
8692023.09.14 12:31t/p2910.101.682291.717291.6822979.6018740.56
8702023.09.14 12:31t/p2770.101.682191.717191.6821979.2718819.83
8712023.09.14 12:31t/p2790.101.682221.717221.6822279.2718899.10
8722023.09.14 12:31t/p2900.101.682121.717121.6821279.5918978.69
8732023.09.14 12:31t/p2920.101.682121.717121.6821279.5919058.29
8742023.09.14 12:31t/p2880.101.681981.716981.6819879.2719137.56
8752023.09.14 12:31t/p2780.101.681791.716791.6817979.2719216.83
8762023.09.14 12:31t/p2890.101.681751.716751.6817579.6019296.44
8772023.09.14 12:31t/p2810.101.681701.716701.6817079.2719375.71
8782023.09.14 12:31t/p2840.101.681431.716431.6814379.2719454.98
8792023.09.14 12:31t/p2870.101.681691.716691.6816979.2719534.26
8802023.09.14 12:32t/p2940.101.681281.716281.6812879.6019613.86
8812023.09.14 12:32t/p2860.101.681131.716131.6811379.2719693.13
8822023.09.14 12:32t/p2830.101.680791.715791.6807979.2719772.40
8832023.09.14 13:47t/p2820.101.680561.715561.6805679.2719851.68
8842023.09.14 13:49t/p2950.101.680251.715251.6802579.6019931.28
8852023.09.14 14:15t/p2930.101.678811.713811.6788179.6020010.88
8862023.09.15 20:00sell2960.101.674950.000000.00000
8872023.09.15 20:00modify2960.101.674951.698951.66395
8882023.09.17 22:00sell2970.101.674330.000000.00000
8892023.09.17 22:00modify2970.101.674331.698331.66333
8902023.09.17 23:00sell2980.101.675330.000000.00000
8912023.09.17 23:00modify2980.101.675331.699331.66433
8922023.09.18 00:00sell2990.101.676250.000000.00000
8932023.09.18 00:00modify2990.101.676251.700251.66525
8942023.09.18 01:00sell3000.101.676100.000000.00000
8952023.09.18 01:00modify3000.101.676101.700101.66510
8962023.09.18 02:00sell3010.101.674960.000000.00000
8972023.09.18 02:00modify3010.101.674961.698961.66396
8982023.09.18 03:00sell3020.101.674930.000000.00000
8992023.09.18 03:00modify3020.101.674931.698931.66393
9002023.09.18 04:00sell3030.101.674360.000000.00000
9012023.09.18 04:00modify3030.101.674361.698361.66336
9022023.09.18 05:00sell3040.101.674720.000000.00000
9032023.09.18 05:00modify3040.101.674721.698721.66372
9042023.09.18 06:00sell3050.101.674210.000000.00000
9052023.09.18 06:00modify3050.101.674211.698211.66321
9062023.09.18 07:00sell3060.101.673080.000000.00000
9072023.09.18 07:00modify3060.101.673081.697081.66208
9082023.09.18 08:00sell3070.101.672150.000000.00000
9092023.09.18 08:00modify3070.101.672151.696151.66115
9102023.09.18 11:00sell3080.101.674620.000000.00000
9112023.09.18 11:00modify3080.101.674621.698621.66362
9122023.09.18 12:00sell3090.101.672710.000000.00000
9132023.09.18 12:00modify3090.101.672711.696711.66171
9142023.09.19 08:17t/p2990.101.665251.700251.6652580.2620091.14
9152023.09.19 08:24t/p3000.101.665101.700101.6651080.2620171.40
9162023.09.19 12:30t/p2960.101.663951.698951.6639579.9320251.33
9172023.09.19 12:30t/p2970.101.663331.698331.6633379.9320331.27
9182023.09.19 12:30t/p2980.101.664331.699331.6643379.9320411.20
9192023.09.19 12:30t/p3010.101.663961.698961.6639680.2620491.46
9202023.09.19 12:30t/p3020.101.663931.698931.6639380.2620571.72
9212023.09.19 12:30t/p3030.101.663361.698361.6633680.2620651.98
9222023.09.19 12:30t/p3040.101.663721.698721.6637280.2620732.24
9232023.09.19 12:30t/p3050.101.663211.698211.6632180.2620812.50
9242023.09.19 12:30t/p3080.101.663621.698621.6636280.2620892.76
9252023.09.19 12:30t/p3060.101.662081.697081.6620880.2620973.02
9262023.09.19 13:08t/p3090.101.661711.696711.6617180.2621053.28
9272023.09.19 13:08t/p3070.101.661151.696151.6611580.2621133.54
9282023.09.20 16:00sell3100.101.662980.000000.00000
9292023.09.20 16:00modify3100.101.662981.686981.65198
9302023.09.20 17:00sell3110.101.664200.000000.00000
9312023.09.20 17:00modify3110.101.664201.688201.65320
9322023.09.20 18:00sell3120.101.663060.000000.00000
9332023.09.20 18:00modify3120.101.663061.687061.65206
9342023.09.20 19:00sell3130.101.660700.000000.00000
9352023.09.20 19:00modify3130.101.660701.684701.64970
9362023.09.20 20:00sell3140.101.662190.000000.00000
9372023.09.20 20:00modify3140.101.662191.686191.65119
9382023.09.20 21:00sell3150.101.661310.000000.00000
9392023.09.20 21:00modify3150.101.661311.685311.65031
9402023.09.20 22:00sell3160.101.660860.000000.00000
9412023.09.20 22:00modify3160.101.660861.684861.64986
9422023.09.20 23:00sell3170.101.661900.000000.00000
9432023.09.20 23:00modify3170.101.661901.685901.65090
9442023.09.21 00:00sell3180.101.661070.000000.00000
9452023.09.21 00:00modify3180.101.661071.685071.65007
9462023.09.21 05:00sell3190.101.661720.000000.00000
9472023.09.21 05:00modify3190.101.661721.685721.65072
9482023.09.21 06:00sell3200.101.661850.000000.00000
9492023.09.21 06:00modify3200.101.661851.685851.65085
9502023.09.21 07:00sell3210.101.662540.000000.00000
9512023.09.21 07:00modify3210.101.662541.686541.65154
9522023.09.21 08:00sell3220.101.660690.000000.00000
9532023.09.21 08:00modify3220.101.660691.684691.64969
9542023.09.21 09:00sell3230.101.660220.000000.00000
9552023.09.21 09:00modify3230.101.660221.684221.64922
9562023.09.21 10:00sell3240.101.658830.000000.00000
9572023.09.21 10:00modify3240.101.658831.682831.64783
9582023.09.21 11:00sell3250.101.659960.000000.00000
9592023.09.21 11:00modify3250.101.659961.683961.64896
9602023.09.21 11:00t/p3110.101.653201.688201.6532079.6021213.15
9612023.09.21 12:00sell3260.101.657350.000000.00000
9622023.09.21 12:00modify3260.101.657351.681351.64635
9632023.09.21 13:00sell3270.101.656510.000000.00000
9642023.09.21 13:00modify3270.101.656511.680511.64551
9652023.09.21 14:00sell3280.101.656770.000000.00000
9662023.09.21 14:00modify3280.101.656771.680771.64577
9672023.09.21 15:00sell3290.101.657870.000000.00000
9682023.09.21 15:00modify3290.101.657871.681871.64687
9692023.09.21 16:00sell3300.101.658160.000000.00000
9702023.09.21 16:00modify3300.101.658161.682161.64716
9712023.09.22 07:15t/p3120.101.652061.687061.6520679.2721292.42
9722023.09.22 07:15t/p3100.101.651981.686981.6519879.2721371.69
9732023.09.22 07:46t/p3210.101.651541.686541.6515480.2621451.95
9742023.09.22 08:18t/p3140.101.651191.686191.6511979.2721531.23
9752023.09.22 08:19t/p3170.101.650901.685901.6509079.2721610.50
9762023.09.22 08:19t/p3200.101.650851.685851.6508580.2621690.76
9772023.09.22 08:20t/p3190.101.650721.685721.6507280.2621771.02
9782023.09.22 08:30t/p3150.101.650311.685311.6503179.2721850.29
9792023.09.22 08:30t/p3180.101.650071.685071.6500780.2621930.56
9802023.09.22 08:30t/p3130.101.649701.684701.6497079.2722009.83
9812023.09.22 08:30t/p3160.101.649861.684861.6498679.2722089.10
9822023.09.22 08:30t/p3220.101.649691.684691.6496980.2622169.36
9832023.09.22 08:30t/p3230.101.649221.684221.6492280.2622249.62
9842023.09.22 08:30t/p3250.101.648961.683961.6489680.2622329.88
9852023.09.22 09:20t/p3240.101.647831.682831.6478380.2522410.13
9862023.09.22 09:26t/p3300.101.647161.682161.6471680.2622490.40
9872023.09.22 09:40t/p3290.101.646871.681871.6468780.2622570.66
9882023.09.22 10:26t/p3260.101.646351.681351.6463580.2622650.92
9892023.09.25 02:00sell3310.101.650780.000000.00000
9902023.09.25 02:00modify3310.101.650781.674781.63978
9912023.09.25 05:00sell3320.101.650170.000000.00000
9922023.09.25 05:00modify3320.101.650171.674171.63917
9932023.09.25 06:00sell3330.101.650350.000000.00000
9942023.09.25 06:00modify3330.101.650351.674351.63935
9952023.09.25 07:00sell3340.101.650210.000000.00000
9962023.09.25 07:00modify3340.101.650211.674211.63921
9972023.09.25 08:00sell3350.101.649410.000000.00000
9982023.09.25 08:00modify3350.101.649411.673411.63841
9992023.09.25 09:00sell3360.101.647610.000000.00000
10002023.09.25 09:00modify3360.101.647611.671611.63661
10012023.09.25 11:57t/p3280.101.645771.680771.6457779.9322730.85
10022023.09.25 12:20t/p3270.101.645511.680511.6455179.9322810.78
10032023.09.26 16:00sell3370.101.643360.000000.00000
10042023.09.26 16:00modify3370.101.643361.667361.63236
10052023.09.26 17:00sell3380.101.644200.000000.00000
10062023.09.26 17:00modify3380.101.644201.668201.63320
10072023.09.26 20:00sell3390.101.643000.000000.00000
10082023.09.26 20:00modify3390.101.643001.667001.63200
10092023.09.26 21:00sell3400.101.642940.000000.00000
10102023.09.26 21:00modify3400.101.642941.666941.63194
10112023.09.26 22:00sell3410.101.642930.000000.00000
10122023.09.26 22:00modify3410.101.642931.666931.63193
10132023.09.27 13:56t/p3310.101.639781.674781.6397879.9322890.71
10142023.09.27 15:00t/p3330.101.639351.674351.6393579.9322970.64
10152023.09.27 16:02t/p3340.101.639211.674211.6392179.9323050.57
10162023.09.27 16:02t/p3320.101.639171.674171.6391779.9323130.51
10172023.09.27 16:06t/p3350.101.638411.673411.6384179.9323210.44
10182023.09.28 06:42t/p3360.101.636611.671611.6366178.9423289.38
10192023.09.29 08:00sell3420.101.645950.000000.00000
10202023.09.29 08:00modify3420.101.645951.669951.63495
10212023.09.29 09:00sell3430.101.645550.000000.00000
10222023.09.29 09:00modify3430.101.645551.669551.63455
10232023.09.29 11:00sell3440.101.646720.000000.00000
10242023.09.29 11:00modify3440.101.646721.670721.63572
10252023.09.29 12:00sell3450.101.645660.000000.00000
10262023.09.29 12:00modify3450.101.645661.669661.63466
10272023.09.29 13:00sell3460.101.646190.000000.00000
10282023.09.29 13:00modify3460.101.646191.670191.63519
10292023.09.29 14:00sell3470.101.645070.000000.00000
10302023.09.29 14:00modify3470.101.645071.669071.63407
10312023.09.29 15:00sell3480.101.650070.000000.00000
10322023.09.29 15:00modify3480.101.650071.674071.63907
10332023.09.29 16:00sell3490.101.653070.000000.00000
10342023.09.29 16:00modify3490.101.653071.677071.64207
10352023.09.29 17:00sell3500.101.653030.000000.00000
10362023.09.29 17:00modify3500.101.653031.677031.64203
10372023.10.01 21:06close3500.101.655631.677031.64203-19.0523270.33
10382023.10.01 21:06close3490.101.655631.677071.64207-18.7523251.58
10392023.10.01 21:06close3480.101.655631.674071.63907-40.7323210.85
10402023.10.01 21:06close3470.101.655631.669071.63407-77.3723133.48
10412023.10.01 21:06close3460.101.655631.670191.63519-69.1623064.32
10422023.10.01 21:06close3450.101.655631.669661.63466-73.0422991.28
10432023.10.01 21:06close3440.101.655631.670721.63572-65.2822926.00
10442023.10.01 21:06close3430.101.655631.669551.63455-73.8522852.15
10452023.10.01 21:06close3420.101.655631.669951.63495-70.9222781.23
10462023.10.01 21:06close3410.101.655631.666931.63193-94.6922686.55
10472023.10.01 21:06close3400.101.655631.666941.63194-94.6222591.93
10482023.10.01 21:06close3390.101.655631.667001.63200-94.1822497.75
10492023.10.01 21:06close3380.101.655631.668201.63320-85.3922412.37
10502023.10.01 21:06close3370.101.655631.667361.63236-91.5422320.83
10512023.10.03 04:00buy3510.101.654140.000000.00000
10522023.10.03 04:00modify3510.101.654141.630141.66514
10532023.10.03 05:00buy3520.101.654400.000000.00000
10542023.10.03 05:00modify3520.101.654401.630401.66540
10552023.10.03 06:00buy3530.101.654590.000000.00000
10562023.10.03 06:00modify3530.101.654591.630591.66559
10572023.10.03 07:00buy3540.101.655060.000000.00000
10582023.10.03 07:00modify3540.101.655061.631061.66606
10592023.10.03 08:00buy3550.101.656530.000000.00000
10602023.10.03 08:00modify3550.101.656531.632531.66753
10612023.10.03 09:00buy3560.101.655990.000000.00000
10622023.10.03 09:00modify3560.101.655991.631991.66699
10632023.10.03 10:00buy3570.101.657610.000000.00000
10642023.10.03 10:00modify3570.101.657611.633611.66861
10652023.10.03 11:00buy3580.101.654640.000000.00000
10662023.10.03 11:00modify3580.101.654641.630641.66564
10672023.10.03 12:00buy3590.101.655490.000000.00000
10682023.10.03 12:00modify3590.101.655491.631491.66649
10692023.10.03 13:00buy3600.101.655250.000000.00000
10702023.10.03 13:00modify3600.101.655251.631251.66625
10712023.10.03 14:00buy3610.101.656440.000000.00000
10722023.10.03 14:00modify3610.101.656441.632441.66744
10732023.10.03 15:00buy3620.101.657500.000000.00000
10742023.10.03 15:00modify3620.101.657501.633501.66850
10752023.10.03 16:00buy3630.101.656060.000000.00000
10762023.10.03 16:00modify3630.101.656061.632061.66706
10772023.10.03 17:00buy3640.101.656520.000000.00000
10782023.10.03 17:00modify3640.101.656521.632521.66752
10792023.10.03 18:00buy3650.101.656820.000000.00000
10802023.10.03 18:00modify3650.101.656821.632821.66782
10812023.10.03 20:00buy3660.101.656110.000000.00000
10822023.10.03 20:00modify3660.101.656111.632111.66711
10832023.10.03 22:00buy3670.101.655630.000000.00000
10842023.10.03 22:00modify3670.101.655631.631631.66663
10852023.10.03 23:00buy3680.101.655450.000000.00000
10862023.10.03 23:00modify3680.101.655451.631451.66645
10872023.10.04 00:00buy3690.101.656150.000000.00000
10882023.10.04 00:00modify3690.101.656151.632151.66715
10892023.10.04 01:00buy3700.101.655750.000000.00000
10902023.10.04 01:00modify3700.101.655751.631751.66675
10912023.10.04 12:16t/p3510.101.665141.630141.6651480.4822401.31
10922023.10.04 12:16t/p3520.101.665401.630401.6654080.4922481.80
10932023.10.04 12:17t/p3530.101.665591.630591.6655980.4822562.28
10942023.10.04 12:17t/p3580.101.665641.630641.6656480.4822642.77
10952023.10.04 12:21t/p3540.101.666061.631061.6660680.4822723.25
10962023.10.04 12:22t/p3600.101.666251.631251.6662580.4822803.73
10972023.10.04 12:25t/p3680.101.666451.631451.6664580.4822884.21
10982023.10.04 12:25t/p3590.101.666491.631491.6664980.4822964.69
10992023.10.04 12:32t/p3670.101.666631.631631.6666380.4823045.17
11002023.10.04 12:33t/p3700.101.666751.631751.6667580.6023125.77
11012023.10.04 12:36t/p3560.101.666991.631991.6669980.4823206.25
11022023.10.04 12:36t/p3630.101.667061.632061.6670680.4823286.73
11032023.10.04 12:36t/p3660.101.667111.632111.6671180.4923367.22
11042023.10.04 12:36t/p3690.101.667151.632151.6671580.6023447.82
11052023.10.04 12:38t/p3610.101.667441.632441.6674480.4823528.30
11062023.10.04 12:38t/p3550.101.667531.632531.6675380.4823608.79
11072023.10.04 12:38t/p3640.101.667521.632521.6675280.4823689.27
11082023.10.04 12:45t/p3650.101.667821.632821.6678280.4823769.75
11092023.10.04 12:46t/p3570.101.668611.633611.6686180.4823850.23
11102023.10.04 12:46t/p3620.101.668501.633501.6685080.4823930.71
11112023.10.05 04:00buy3710.101.667770.000000.00000
11122023.10.05 04:00modify3710.101.667771.643771.67877
11132023.10.05 05:00buy3720.101.667580.000000.00000
11142023.10.05 05:00modify3720.101.667581.643581.67858
11152023.10.05 06:00buy3730.101.668270.000000.00000
11162023.10.05 06:00modify3730.101.668271.644271.67927
11172023.10.05 07:00buy3740.101.667930.000000.00000
11182023.10.05 07:00modify3740.101.667931.643931.67893
11192023.10.05 08:00buy3750.101.669210.000000.00000
11202023.10.05 08:00modify3750.101.669211.645211.68021
11212023.10.05 15:00buy3760.101.669910.000000.00000
11222023.10.05 15:00modify3760.101.669911.645911.68091
11232023.10.05 16:00buy3770.101.671960.000000.00000
11242023.10.05 16:00modify3770.101.671961.647961.68296
11252023.10.05 18:00buy3780.101.671060.000000.00000
11262023.10.05 18:00modify3780.101.671061.647061.68206
11272023.10.05 19:00buy3790.101.672700.000000.00000
11282023.10.05 19:00modify3790.101.672701.648701.68370
11292023.10.05 20:00buy3800.101.672050.000000.00000
11302023.10.05 20:00modify3800.101.672051.648051.68305
11312023.10.05 21:00buy3810.101.670840.000000.00000
11322023.10.05 21:00modify3810.101.670841.646841.68184
11332023.10.05 22:00buy3820.101.671310.000000.00000
11342023.10.05 22:00modify3820.101.671311.647311.68231
11352023.10.05 23:00buy3830.101.670920.000000.00000
11362023.10.05 23:00modify3830.101.670921.646921.68192
11372023.10.06 00:00buy3840.101.670860.000000.00000
11382023.10.06 00:00modify3840.101.670861.646861.68186
11392023.10.06 01:00buy3850.101.670250.000000.00000
11402023.10.06 01:00modify3850.101.670251.646251.68125
11412023.10.06 08:00buy3860.101.671870.000000.00000
11422023.10.06 08:00modify3860.101.671871.647871.68287
11432023.10.06 09:00buy3870.101.672830.000000.00000
11442023.10.06 09:00modify3870.101.672831.648831.68383
11452023.10.06 10:00buy3880.101.673850.000000.00000
11462023.10.06 10:00modify3880.101.673851.649851.68485
11472023.10.09 00:00buy3890.101.669850.000000.00000
11482023.10.09 00:00modify3890.101.669851.645851.68085
11492023.10.09 01:00buy3900.101.667640.000000.00000
11502023.10.09 01:00modify3900.101.667641.643641.67864
11512023.10.24 06:14t/p3720.101.678581.643581.6785878.5824009.29
11522023.10.24 06:21t/p3900.101.678641.643641.6786478.8224088.10
11532023.10.24 06:22t/p3710.101.678771.643771.6787778.5824166.68
11542023.10.24 07:03t/p3740.101.678931.643931.6789378.5824245.26
11552023.10.24 07:04t/p3730.101.679271.644271.6792778.5824323.83
11562023.10.25 16:00buy3910.101.672190.000000.00000
11572023.10.25 16:00modify3910.101.672191.648191.68319
11582023.10.25 17:00buy3920.101.672200.000000.00000
11592023.10.25 17:00modify3920.101.672201.648201.68320
11602023.10.25 18:00buy3930.101.671940.000000.00000
11612023.10.25 18:00modify3930.101.671941.647941.68294
11622023.10.25 19:00buy3940.101.672100.000000.00000
11632023.10.25 19:00modify3940.101.672101.648101.68310
11642023.10.25 20:00buy3950.101.671140.000000.00000
11652023.10.25 20:00modify3950.101.671141.647141.68214
11662023.10.27 13:32t/p3750.101.680211.645211.6802177.9824401.82
11672023.10.27 13:32t/p3890.101.680851.645851.6808578.2224480.04
11682023.10.27 13:32t/p3760.101.680911.645911.6809177.9824558.02
11692023.10.27 13:33t/p3850.101.681251.646251.6812578.1024636.12
11702023.10.27 13:42t/p3810.101.681841.646841.6818477.9824714.10
11712023.10.27 13:42t/p3840.101.681861.646861.6818678.1024792.20
11722023.10.27 13:42t/p3830.101.681921.646921.6819277.9924870.19
11732023.10.27 13:43t/p3780.101.682061.647061.6820677.9824948.18
11742023.10.27 13:43t/p3950.101.682141.647141.6821480.1225028.30
11752023.10.27 13:44t/p3820.101.682311.647311.6823177.9825106.28
11762023.10.27 14:04t/p3860.101.682871.647871.6828778.1025184.38
11772023.10.27 14:04t/p3770.101.682961.647961.6829677.9825262.37
11782023.10.27 14:04t/p3930.101.682941.647941.6829480.1225342.49
11792023.10.27 14:04t/p3800.101.683051.648051.6830577.9825420.47
11802023.10.27 14:11t/p3940.101.683101.648101.6831080.1225500.60
11812023.10.27 14:11t/p3910.101.683191.648191.6831980.1225580.72
11822023.10.27 14:11t/p3920.101.683201.648201.6832080.1225660.84
11832023.10.27 15:27t/p3790.101.683701.648701.6837077.9825738.83
11842023.10.27 15:27t/p3870.101.683831.648831.6838378.1025816.93
11852023.10.27 16:00t/p3880.101.684851.649851.6848578.1025895.03
11862023.10.27 20:00buy3960.101.681510.000000.00000
11872023.10.27 20:00modify3960.101.681511.657511.69251
11882023.10.29 22:00buy3970.101.681620.000000.00000
11892023.10.29 22:00modify3970.101.681621.657621.69262
11902023.10.29 23:00buy3980.101.680830.000000.00000
11912023.10.29 23:00modify3980.101.680831.656831.69183
11922023.10.30 00:00buy3990.101.679660.000000.00000
11932023.10.30 00:00modify3990.101.679661.655661.69066
11942023.10.30 11:00buy4000.101.678880.000000.00000
11952023.10.30 11:00modify4000.101.678881.654881.68988
11962023.10.30 12:00buy4010.101.677620.000000.00000
11972023.10.30 12:00modify4010.101.677621.653621.68862
11982023.10.30 13:00buy4020.101.680320.000000.00000
11992023.10.30 13:00modify4020.101.680321.656321.69132
12002023.10.30 14:00buy4030.101.678000.000000.00000
12012023.10.30 14:00modify4030.101.678001.654001.68900
12022023.10.30 15:00buy4040.101.681280.000000.00000
12032023.10.30 15:00modify4040.101.681281.657281.69228
12042023.10.30 16:00buy4050.101.681150.000000.00000
12052023.10.30 16:00modify4050.101.681151.657151.69215
12062023.10.30 17:00buy4060.101.682180.000000.00000
12072023.10.30 17:00modify4060.101.682181.658181.69318
12082023.10.30 18:00buy4070.101.681150.000000.00000
12092023.10.30 18:00modify4070.101.681151.657151.69215
12102023.10.30 19:00buy4080.101.681330.000000.00000
12112023.10.30 19:00modify4080.101.681331.657331.69233
12122023.10.30 20:00buy4090.101.683150.000000.00000
12132023.10.30 20:00modify4090.101.683151.659151.69415
12142023.10.30 21:00buy4100.101.682600.000000.00000
12152023.10.30 21:00modify4100.101.682601.658601.69360
12162023.10.30 22:00buy4110.101.682090.000000.00000
12172023.10.30 22:00modify4110.101.682091.658091.69309
12182023.10.30 23:00buy4120.101.682240.000000.00000
12192023.10.30 23:00modify4120.101.682241.658241.69324
12202023.10.31 00:00buy4130.101.682560.000000.00000
12212023.10.31 00:00modify4130.101.682561.658561.69356
12222023.10.31 01:00buy4140.101.682650.000000.00000
12232023.10.31 01:00modify4140.101.682651.658651.69365
12242023.10.31 02:00buy4150.101.682250.000000.00000
12252023.10.31 02:00modify4150.101.682251.658251.69325
12262023.11.03 14:30t/p4010.101.688621.653621.6886279.8925974.91
12272023.11.03 14:32t/p4030.101.689001.654001.6890079.8926054.80
12282023.11.03 14:34t/p4000.101.689881.654881.6898879.8926134.69
12292023.11.03 14:50t/p3990.101.690661.655661.6906679.8926214.57
12302023.11.03 15:07t/p4020.101.691321.656321.6913279.8926294.46
12312023.11.03 15:22t/p3980.101.691831.656831.6918379.7726374.23
12322023.11.03 15:25t/p4050.101.692151.657151.6921579.9026454.12
12332023.11.03 15:25t/p4070.101.692151.657151.6921579.9026534.02
12342023.11.03 15:25t/p4040.101.692281.657281.6922879.8926613.90
12352023.11.03 15:25t/p4080.101.692331.657331.6923379.8926693.79
12362023.11.03 15:31t/p3960.101.692511.657511.6925179.7726773.56
12372023.11.03 15:31t/p3970.101.692621.657621.6926279.7726853.32
12382023.11.03 17:22t/p4110.101.693091.658091.6930979.8926933.21
12392023.11.03 17:25t/p4060.101.693181.658181.6931879.8927013.10
12402023.11.03 17:26t/p4120.101.693241.658241.6932479.8927092.98
12412023.11.03 17:26t/p4150.101.693251.658251.6932580.0227173.00
12422023.11.03 17:43t/p4100.101.693601.658601.6936079.8927252.88
12432023.11.03 17:43t/p4130.101.693561.658561.6935680.0127332.89
12442023.11.03 17:43t/p4140.101.693651.658651.6936580.0227412.90
12452023.11.03 17:50t/p4090.101.694151.659151.6941579.8927492.79
12462023.11.09 06:00buy4160.101.694020.000000.00000
12472023.11.09 06:00modify4160.101.694021.670021.70502
12482023.11.09 07:00buy4170.101.693930.000000.00000
12492023.11.09 07:00modify4170.101.693931.669931.70493
12502023.11.09 08:00buy4180.101.694060.000000.00000
12512023.11.09 08:00modify4180.101.694061.670061.70506
12522023.11.09 09:00buy4190.101.696060.000000.00000
12532023.11.09 09:00modify4190.101.696061.672061.70706
12542023.11.09 10:00buy4200.101.696430.000000.00000
12552023.11.09 10:00modify4200.101.696431.672431.70743
12562023.11.09 11:00buy4210.101.692630.000000.00000
12572023.11.09 11:00modify4210.101.692631.668631.70363
12582023.11.09 12:00buy4220.101.690830.000000.00000
12592023.11.09 12:00modify4220.101.690831.666831.70183
12602023.11.09 13:00buy4230.101.690900.000000.00000
12612023.11.09 13:00modify4230.101.690901.666901.70190
12622023.11.09 14:00buy4240.101.691580.000000.00000
12632023.11.09 14:00modify4240.101.691581.667581.70258
12642023.11.10 17:00buy4250.101.687860.000000.00000
12652023.11.10 17:00modify4250.101.687861.663861.69886
12662023.11.10 18:00buy4260.101.687500.000000.00000
12672023.11.10 18:00modify4260.101.687501.663501.69850
12682023.11.10 19:00buy4270.101.687600.000000.00000
12692023.11.10 19:00modify4270.101.687601.663601.69860
12702023.11.10 20:00buy4280.101.687660.000000.00000
12712023.11.10 20:00modify4280.101.687661.663661.69866
12722023.11.10 21:00buy4290.101.687280.000000.00000
12732023.11.10 21:00modify4290.101.687281.663281.69828
12742023.11.14 07:25t/p4290.101.698281.663281.6982880.3627573.15
12752023.11.14 07:26t/p4260.101.698501.663501.6985080.3627653.51
12762023.11.14 07:27t/p4270.101.698601.663601.6986080.3627733.88
12772023.11.14 07:28t/p4280.101.698661.663661.6986680.3727814.25
12782023.11.14 07:30t/p4250.101.698861.663861.6988680.3627894.61
12792023.11.14 13:30t/p4220.101.701831.666831.7018380.2427974.85
12802023.11.14 13:30t/p4230.101.701901.666901.7019080.2428055.10
12812023.11.14 13:30t/p4240.101.702581.667581.7025880.2428135.34
12822023.11.14 13:30t/p4210.101.703631.668631.7036380.2428215.58
12832023.11.14 13:33t/p4170.101.704931.669931.7049380.2428295.82
12842023.11.14 13:33t/p4160.101.705021.670021.7050280.2428376.07
12852023.11.14 13:33t/p4180.101.705061.670061.7050680.2428456.31
12862023.11.14 14:00t/p4190.101.707061.672061.7070680.2428536.55
12872023.11.14 14:02t/p4200.101.707431.672431.7074380.2428616.80
12882023.11.17 19:00buy4300.101.708550.000000.00000
12892023.11.17 19:00modify4300.101.708551.684551.71955
12902023.11.17 20:00buy4310.101.708100.000000.00000
12912023.11.17 20:00modify4310.101.708101.684101.71910
12922023.11.17 21:00buy4320.101.709260.000000.00000
12932023.11.17 21:00modify4320.101.709261.685261.72026
12942023.11.19 23:00buy4330.101.708420.000000.00000
12952023.11.19 23:00modify4330.101.708421.684421.71942
12962023.11.20 00:00buy4340.101.709040.000000.00000
12972023.11.20 00:00modify4340.101.709041.685041.72004
12982023.11.20 01:00buy4350.101.709010.000000.00000
12992023.11.20 01:00modify4350.101.709011.685011.72001
13002023.11.20 02:00buy4360.101.710760.000000.00000
13012023.11.20 02:00modify4360.101.710761.686761.72176
13022023.11.20 03:00buy4370.101.710580.000000.00000
13032023.11.20 03:00modify4370.101.710581.686581.72158
13042023.11.20 04:00buy4380.101.710580.000000.00000
13052023.11.20 04:00modify4380.101.710581.686581.72158
13062023.11.20 08:00buy4390.101.710220.000000.00000
13072023.11.20 08:00modify4390.101.710221.686221.72122
13082023.11.20 09:00buy4400.101.712420.000000.00000
13092023.11.20 09:00modify4400.101.712421.688421.72342
13102023.11.20 12:00buy4410.101.711120.000000.00000
13112023.11.20 12:00modify4410.101.711121.687121.72212
13122023.11.21 06:04t/p4310.101.719101.684101.7191080.3628697.16
13132023.11.21 07:26t/p4330.101.719421.684421.7194280.3628777.52
13142023.11.21 07:27t/p4300.101.719551.684551.7195580.3728857.89
13152023.11.21 08:14t/p4350.101.720011.685011.7200180.4828938.37
13162023.11.21 08:15t/p4340.101.720041.685041.7200480.4929018.86
13172023.11.21 08:16t/p4320.101.720261.685261.7202680.3629099.23
13182023.11.21 13:17t/p4390.101.721221.686221.7212280.4829179.71
13192023.11.21 13:20t/p4370.101.721581.686581.7215880.4829260.19
13202023.11.21 13:20t/p4380.101.721581.686581.7215880.4829340.67
13212023.11.21 13:20t/p4360.101.721761.686761.7217680.4829421.15
13222023.11.22 00:00buy4420.101.718870.000000.00000
13232023.11.22 00:00modify4420.101.718871.694871.72987
13242023.11.22 01:00buy4430.101.719080.000000.00000
13252023.11.22 01:00modify4430.101.719081.695081.73008
13262023.11.22 02:00buy4440.101.718070.000000.00000
13272023.11.22 02:00modify4440.101.718071.694071.72907
13282023.11.22 03:00buy4450.101.718590.000000.00000
13292023.11.22 03:00modify4450.101.718591.694591.72959
13302023.11.22 04:00buy4460.101.718770.000000.00000
13312023.11.22 04:00modify4460.101.718771.694771.72977
13322023.11.22 05:00buy4470.101.717940.000000.00000
13332023.11.22 05:00modify4470.101.717941.693941.72894
13342023.11.22 06:00buy4480.101.717650.000000.00000
13352023.11.22 06:00modify4480.101.717651.693651.72865
13362023.11.22 07:00buy4490.101.718390.000000.00000
13372023.11.22 07:00modify4490.101.718391.694391.72939
13382023.11.22 08:00buy4500.101.718320.000000.00000
13392023.11.22 08:00modify4500.101.718321.694321.72932
13402023.11.22 09:00buy4510.101.717580.000000.00000
13412023.11.22 09:00modify4510.101.717581.693581.72858
13422023.11.22 10:00buy4520.101.718320.000000.00000
13432023.11.22 10:00modify4520.101.718321.694321.72932
13442023.11.22 11:00buy4530.101.717410.000000.00000
13452023.11.22 11:00modify4530.101.717411.693411.72841
13462023.11.22 12:00buy4540.101.718630.000000.00000
13472023.11.22 12:00modify4540.101.718631.694631.72963
13482023.11.22 13:00buy4550.101.719330.000000.00000
13492023.11.22 13:00modify4550.101.719331.695331.73033
13502023.11.22 14:00buy4560.101.718920.000000.00000
13512023.11.22 14:00modify4560.101.718921.694921.72992
13522023.11.22 15:00buy4570.101.715970.000000.00000
13532023.11.22 15:00modify4570.101.715971.691971.72697
13542023.11.22 16:00buy4580.101.712720.000000.00000
13552023.11.22 16:00modify4580.101.712721.688721.72372
13562023.11.22 17:00buy4590.101.712410.000000.00000
13572023.11.22 17:00modify4590.101.712411.688411.72341
13582023.11.27 06:10t/p4410.101.722121.687121.7221279.7729500.92
13592023.11.27 12:42t/p4590.101.723411.688411.7234180.0029580.91
13602023.11.28 15:40t/p4400.101.723421.688421.7234279.6529660.56
13612023.11.28 15:41t/p4580.101.723721.688721.7237279.8929740.45
13622023.11.29 02:00buy4600.101.723160.000000.00000
13632023.11.29 02:00modify4600.101.723161.699161.73416
13642023.11.29 03:00buy4610.101.723000.000000.00000
13652023.11.29 03:00modify4610.101.723001.699001.73400
13662023.11.29 08:00buy4620.101.722880.000000.00000
13672023.11.29 08:00modify4620.101.722881.698881.73388
13682023.11.29 09:00buy4630.101.723110.000000.00000
13692023.11.29 09:00modify4630.101.723111.699111.73411
13702023.11.29 18:48t/p4570.101.726971.691971.7269779.7729820.21
13712023.11.29 19:00buy4640.101.727110.000000.00000
13722023.11.29 19:00modify4640.101.727111.703111.73811
13732023.11.30 16:00close4640.101.716591.703111.73811-77.4429742.78
13742023.11.30 16:00close4630.101.716591.699111.73411-48.1329694.65
13752023.11.30 16:00close4620.101.716591.698881.73388-46.4429648.21
13762023.11.30 16:00close4610.101.716591.699001.73400-47.3229600.90
13772023.11.30 16:00close4600.101.716591.699161.73416-48.5029552.40
13782023.11.30 16:00close4560.101.716591.694921.72992-18.2629534.14
13792023.11.30 16:00close4550.101.716591.695331.73033-21.2629512.88
13802023.11.30 16:00close4540.101.716591.694631.72963-16.1329496.75
13812023.11.30 16:00close4530.101.716591.693411.72841-7.1929489.56
13822023.11.30 16:00close4520.101.716591.694321.72932-13.8629475.70
13832023.11.30 16:00close4510.101.716591.693581.72858-8.4429467.26
13842023.11.30 16:00close4500.101.716591.694321.72932-13.8629453.40
13852023.11.30 16:00close4490.101.716591.694391.72939-14.3729439.03
13862023.11.30 16:00close4480.101.716591.693651.72865-8.9529430.08
13872023.11.30 16:00close4470.101.716591.693941.72894-11.0829419.00
13882023.11.30 16:00close4460.101.716591.694771.72977-17.1629401.84
13892023.11.30 16:00close4450.101.716591.694591.72959-15.8429386.00
13902023.11.30 16:00close4440.101.716591.694071.72907-12.0329373.97
13912023.11.30 16:00close4430.101.716591.695081.73008-19.4329354.54
13922023.11.30 16:00close4420.101.716591.694871.72987-17.8929336.65
13932023.12.04 04:00sell4650.101.713520.000000.00000
13942023.12.04 04:00modify4650.101.713521.737521.70252
13952023.12.04 05:00sell4660.101.713160.000000.00000
13962023.12.04 05:00modify4660.101.713161.737161.70216
13972023.12.04 06:00sell4670.101.714010.000000.00000
13982023.12.04 06:00modify4670.101.714011.738011.70301
13992023.12.04 20:00sell4680.101.709220.000000.00000
14002023.12.04 20:00modify4680.101.709221.733221.69822
14012023.12.04 21:00sell4690.101.710190.000000.00000
14022023.12.04 21:00modify4690.101.710191.734191.69919
14032023.12.04 22:00sell4700.101.709740.000000.00000
14042023.12.04 22:00modify4700.101.709741.733741.69874
14052023.12.04 23:00sell4710.101.709470.000000.00000
14062023.12.04 23:00modify4710.101.709471.733471.69847
14072023.12.05 00:00sell4720.101.710310.000000.00000
14082023.12.05 00:00modify4720.101.710311.734311.69931
14092023.12.05 01:00sell4730.101.711780.000000.00000
14102023.12.05 01:00modify4730.101.711781.735781.70078
14112023.12.05 02:00sell4740.101.711900.000000.00000
14122023.12.05 02:00modify4740.101.711901.735901.70090
14132023.12.05 20:00sell4750.101.709440.000000.00000
14142023.12.05 20:00modify4750.101.709441.733441.69844
14152023.12.05 21:00sell4760.101.711660.000000.00000
14162023.12.05 21:00modify4760.101.711661.735661.70066
14172023.12.05 23:00sell4770.101.710670.000000.00000
14182023.12.05 23:00modify4770.101.710671.734671.69967
14192023.12.06 00:00sell4780.101.711580.000000.00000
14202023.12.06 00:00modify4780.101.711581.735581.70058
14212023.12.06 01:00sell4790.101.710840.000000.00000
14222023.12.06 01:00modify4790.101.710841.734841.69984
14232023.12.06 02:00sell4800.101.710370.000000.00000
14242023.12.06 02:00modify4800.101.710371.734371.69937
14252023.12.06 03:00sell4810.101.710770.000000.00000
14262023.12.06 03:00modify4810.101.710771.734771.69977
14272023.12.06 04:00sell4820.101.711160.000000.00000
14282023.12.06 04:00modify4820.101.711161.735161.70016
14292023.12.06 05:00sell4830.101.711130.000000.00000
14302023.12.06 05:00modify4830.101.711131.735131.70013
14312023.12.06 06:00sell4840.101.711660.000000.00000
14322023.12.06 06:00modify4840.101.711661.735661.70066
14332023.12.08 13:30t/p4650.101.702521.737521.7025278.6129415.27
14342023.12.08 13:30t/p4660.101.702161.737161.7021678.6029493.87
14352023.12.08 13:30t/p4670.101.703011.738011.7030178.6129572.48
14362023.12.08 13:30t/p4730.101.700781.735781.7007878.9329651.42
14372023.12.08 13:30t/p4740.101.700901.735901.7009078.9329730.35
14382023.12.11 06:00sell4850.101.705050.000000.00000
14392023.12.11 06:00modify4850.101.705051.729051.69405
14402023.12.11 11:00sell4860.101.709010.000000.00000
14412023.12.11 11:00modify4860.101.709011.733011.69801
14422023.12.11 12:00sell4870.101.711080.000000.00000
14432023.12.11 12:00modify4870.101.711081.735081.70008
14442023.12.11 13:00sell4880.101.706950.000000.00000
14452023.12.11 13:00modify4880.101.706951.730951.69595
14462023.12.11 14:00sell4890.101.707720.000000.00000
14472023.12.11 14:00modify4890.101.707721.731721.69672
14482023.12.13 10:45t/p4760.101.700661.735661.7006677.9629808.31
14492023.12.13 10:45t/p4840.101.700661.735661.7006678.2929886.59
14502023.12.13 10:46t/p4780.101.700581.735581.7005878.2929964.88
14512023.12.13 12:37t/p4820.101.700161.735161.7001678.2830043.15
14522023.12.13 12:37t/p4830.101.700131.735131.7001378.2830121.43
14532023.12.13 12:38t/p4870.101.700081.735081.7000879.9330201.36
14542023.12.13 12:49t/p4790.101.699841.734841.6998478.2930279.65
14552023.12.13 12:49t/p4810.101.699771.734771.6997778.2930357.93
14562023.12.13 14:18t/p4770.101.699671.734671.6996777.9530435.88
14572023.12.13 14:20t/p4800.101.699371.734371.6993778.2830514.15
14582023.12.13 14:20t/p4720.101.699311.734311.6993177.9630592.11
14592023.12.13 14:22t/p4690.101.699191.734191.6991977.6330669.74
14602023.12.13 14:36t/p4700.101.698741.733741.6987477.6330747.36
14612023.12.13 14:36t/p4710.101.698471.733471.6984777.6330824.99
14622023.12.13 14:36t/p4750.101.698441.733441.6984477.9530902.94
14632023.12.13 14:37t/p4680.101.698221.733221.6982277.6330980.56
14642023.12.13 14:37t/p4860.101.698011.733011.6980179.9331060.50
14652023.12.15 00:00sell4900.101.711700.000000.00000
14662023.12.15 00:00modify4900.101.711701.735701.70070
14672023.12.15 01:00sell4910.101.710250.000000.00000
14682023.12.15 01:00modify4910.101.710251.734251.69925
14692023.12.15 02:00sell4920.101.709550.000000.00000
14702023.12.15 02:00modify4920.101.709551.733551.69855
14712023.12.15 03:00sell4930.101.709180.000000.00000
14722023.12.15 03:00modify4930.101.709181.733181.69818
14732023.12.15 05:00sell4940.101.709390.000000.00000
14742023.12.15 05:00modify4940.101.709391.733391.69839
14752023.12.15 06:00sell4950.101.709030.000000.00000
14762023.12.15 06:00modify4950.101.709031.733031.69803
14772023.12.15 07:00sell4960.101.709030.000000.00000
14782023.12.15 07:00modify4960.101.709031.733031.69803
14792023.12.15 08:00sell4970.101.709240.000000.00000
14802023.12.15 08:00modify4970.101.709241.733241.69824
14812023.12.15 15:21t/p4900.101.700701.735701.7007080.5931141.09
14822023.12.15 15:49t/p4910.101.699251.734251.6992580.5931221.68
14832023.12.15 15:52t/p4920.101.698551.733551.6985580.5931302.27
14842023.12.15 15:52t/p4940.101.698391.733391.6983980.5931382.86
14852023.12.15 15:56t/p4970.101.698241.733241.6982480.5931463.45
14862023.12.15 15:56t/p4930.101.698181.733181.6981880.5931544.04
14872023.12.15 15:57t/p4950.101.698031.733031.6980380.5931624.63
14882023.12.15 15:57t/p4960.101.698031.733031.6980380.5931705.22
14892023.12.15 16:14t/p4890.101.696721.731721.6967278.6031783.82
14902023.12.15 16:16t/p4880.101.695951.730951.6959578.6131862.44
14912023.12.17 22:08t/p4850.101.694051.729051.6940578.6131941.05
14922023.12.18 17:00sell4980.101.691520.000000.00000
14932023.12.18 17:00modify4980.101.691521.715521.68052
14942023.12.18 18:00sell4990.101.694200.000000.00000
14952023.12.18 18:00modify4990.101.694201.718201.68320
14962023.12.18 19:00sell5000.101.693030.000000.00000
14972023.12.18 19:00modify5000.101.693031.717031.68203
14982023.12.18 20:00sell5010.101.692570.000000.00000
14992023.12.18 20:00modify5010.101.692571.716571.68157
15002023.12.18 21:00sell5020.101.693830.000000.00000
15012023.12.18 21:00modify5020.101.693831.717831.68283
15022023.12.18 22:00sell5030.101.694070.000000.00000
15032023.12.18 22:00modify5030.101.694071.718071.68307
15042023.12.18 23:00sell5040.101.694090.000000.00000
15052023.12.18 23:00modify5040.101.694091.718091.68309
15062023.12.19 00:00sell5050.101.695020.000000.00000
15072023.12.19 00:00modify5050.101.695021.719021.68402
15082023.12.19 01:00sell5060.101.694520.000000.00000
15092023.12.19 01:00modify5060.101.694521.718521.68352
15102023.12.19 02:00sell5070.101.694400.000000.00000
15112023.12.19 02:00modify5070.101.694401.718401.68340
15122023.12.19 03:00sell5080.101.694900.000000.00000
15132023.12.19 03:00modify5080.101.694901.718901.68390
15142023.12.19 04:00sell5090.101.695320.000000.00000
15152023.12.19 04:00modify5090.101.695321.719321.68432
15162023.12.19 05:00sell5100.101.695950.000000.00000
15172023.12.19 05:00modify5100.101.695951.719951.68495
15182023.12.19 06:00sell5110.101.695520.000000.00000
15192023.12.19 06:00modify5110.101.695521.719521.68452
15202023.12.19 07:00sell5120.101.695760.000000.00000
15212023.12.19 07:00modify5120.101.695761.719761.68476
15222023.12.19 08:00sell5130.101.696820.000000.00000
15232023.12.19 08:00modify5130.101.696821.720821.68582
15242023.12.19 09:00sell5140.101.697530.000000.00000
15252023.12.19 09:00modify5140.101.697531.721531.68653
15262023.12.19 14:00close5140.101.701271.721531.68653-27.4031913.65
15272023.12.19 14:00close5130.101.701271.720821.68582-32.6031881.05
15282023.12.19 14:00close5120.101.701271.719761.68476-40.3731840.68
15292023.12.19 14:00close5110.101.701271.719521.68452-42.1331798.55
15302023.12.19 14:00close5100.101.701271.719951.68495-38.9831759.57
15312023.12.19 14:00close5090.101.701271.719321.68432-43.5931715.98
15322023.12.19 14:00close5080.101.701271.718901.68390-46.6731669.31
15332023.12.19 14:00close5070.101.701271.718401.68340-50.3331618.98
15342023.12.19 14:00close5060.101.701271.718521.68352-49.4531569.53
15352023.12.19 14:00close5050.101.701271.719021.68402-45.7931523.74
15362023.12.19 14:00close5040.101.701271.718091.68309-52.9331470.81
15372023.12.19 14:00close5030.101.701271.718071.68307-53.0831417.73
15382023.12.19 14:00close5020.101.701271.717831.68283-54.8431362.89
15392023.12.19 14:00close5010.101.701271.716571.68157-64.0731298.82
15402023.12.19 14:00close5000.101.701271.717031.68203-60.7031238.12
15412023.12.19 14:00close4990.101.701271.718201.68320-52.1331185.99
15422023.12.19 14:00close4980.101.701271.715521.68052-71.7631114.24
15432023.12.20 01:00buy5150.101.698030.000000.00000
15442023.12.20 01:00modify5150.101.698031.674031.70903
15452023.12.20 02:00buy5160.101.697660.000000.00000
15462023.12.20 02:00modify5160.101.697661.673661.70866
15472023.12.20 03:00buy5170.101.697790.000000.00000
15482023.12.20 03:00modify5170.101.697791.673791.70879
15492023.12.20 04:00buy5180.101.697910.000000.00000
15502023.12.20 04:00modify5180.101.697911.673911.70891
15512023.12.20 05:00buy5190.101.698900.000000.00000
15522023.12.20 05:00modify5190.101.698901.674901.70990
15532023.12.20 07:00buy5200.101.696510.000000.00000
15542023.12.20 07:00modify5200.101.696511.672511.70751
15552023.12.21 02:00buy5210.101.688260.000000.00000
15562023.12.21 02:00modify5210.101.688261.664261.69926
15572023.12.21 03:00buy5220.101.687290.000000.00000
15582023.12.21 03:00modify5220.101.687291.663291.69829
15592023.12.21 05:00buy5230.101.688640.000000.00000
15602023.12.21 05:00modify5230.101.688641.664641.69964
15612023.12.21 06:00buy5240.101.688980.000000.00000
15622023.12.21 06:00modify5240.101.688981.664981.69998
15632023.12.21 07:00buy5250.101.688140.000000.00000
15642023.12.21 07:00modify5250.101.688141.664141.69914
15652023.12.21 08:00buy5260.101.687710.000000.00000
15662023.12.21 08:00modify5260.101.687711.663711.69871
15672023.12.21 09:00buy5270.101.684230.000000.00000
15682023.12.21 09:00modify5270.101.684231.660231.69523
15692023.12.21 10:00buy5280.101.686300.000000.00000
15702023.12.21 10:00modify5280.101.686301.662301.69730
15712023.12.21 11:00buy5290.101.688130.000000.00000
15722023.12.21 11:00modify5290.101.688131.664131.69913
15732023.12.21 12:00buy5300.101.689940.000000.00000
15742023.12.21 12:00modify5300.101.689941.665941.70094
15752023.12.21 13:00buy5310.101.690300.000000.00000
15762023.12.21 13:00modify5310.101.690301.666301.70130
15772023.12.21 14:00buy5320.101.690740.000000.00000
15782023.12.21 14:00modify5320.101.690741.666741.70174
15792023.12.21 15:00buy5330.101.687670.000000.00000
15802023.12.21 15:00modify5330.101.687671.663671.69867
15812023.12.21 16:00buy5340.101.684420.000000.00000
15822023.12.21 16:00modify5340.101.684421.660421.69542
15832024.01.04 10:01t/p5270.101.695231.660231.6952378.9331193.17
15842024.01.04 10:01t/p5340.101.695421.660421.6954278.9331272.10
15852024.01.04 14:00buy5350.101.693030.000000.00000
15862024.01.04 14:00modify5350.101.693031.669031.70403
15872024.01.04 15:00buy5360.101.693750.000000.00000
15882024.01.04 15:00modify5360.101.693751.669751.70475
15892024.01.05 15:24t/p5280.101.697301.662301.6973078.8231350.92
15902024.01.05 15:32t/p5220.101.698291.663291.6982978.8231429.73
15912024.01.05 15:32t/p5330.101.698671.663671.6986778.8231508.55
15922024.01.05 15:32t/p5260.101.698711.663711.6987178.8231587.36
15932024.01.05 15:34t/p5250.101.699141.664141.6991478.8231666.18
15942024.01.05 15:34t/p5290.101.699131.664131.6991378.8231744.99
15952024.01.05 15:35t/p5210.101.699261.664261.6992678.8231823.81
15962024.01.05 15:37t/p5230.101.699641.664641.6996478.8231902.62
15972024.01.05 15:37t/p5240.101.699981.664981.6999878.8131981.43
15982024.01.05 15:49t/p5300.101.700941.665941.7009478.8232060.24
15992024.01.05 15:49t/p5310.101.701301.666301.7013078.8232139.06
16002024.01.05 17:00buy5370.101.698670.000000.00000
16012024.01.05 17:00modify5370.101.698671.674671.70967
16022024.01.05 18:00buy5380.101.697810.000000.00000
16032024.01.05 18:00modify5380.101.697811.673811.70881
16042024.01.05 19:00buy5390.101.699840.000000.00000
16052024.01.05 19:00modify5390.101.699841.675841.71084
16062024.01.05 20:00buy5400.101.700380.000000.00000
16072024.01.05 20:00modify5400.101.700381.676381.71138
16082024.01.05 21:00buy5410.101.700330.000000.00000
16092024.01.05 21:00modify5410.101.700331.676331.71133
16102024.01.07 23:00buy5420.101.699190.000000.00000
16112024.01.07 23:00modify5420.101.699191.675191.71019
16122024.01.08 00:00buy5430.101.699360.000000.00000
16132024.01.08 00:00modify5430.101.699361.675361.71036
16142024.01.08 01:00buy5440.101.699520.000000.00000
16152024.01.08 01:00modify5440.101.699521.675521.71052
16162024.01.08 02:00buy5450.101.699200.000000.00000
16172024.01.08 02:00modify5450.101.699201.675201.71020
16182024.01.08 03:00buy5460.101.698910.000000.00000
16192024.01.08 03:00modify5460.101.698911.674911.70991
16202024.01.08 04:00buy5470.101.698610.000000.00000
16212024.01.08 04:00modify5470.101.698611.674611.70961
16222024.01.08 12:11t/p5320.101.701741.666741.7017478.7032217.76
16232024.01.08 13:00buy5480.101.700900.000000.00000
16242024.01.08 13:00modify5480.101.700901.676901.71190
16252024.01.08 14:32t/p5350.101.704031.669031.7040380.3632298.12
16262024.01.08 14:41t/p5360.101.704751.669751.7047580.3632378.48
16272024.01.09 23:00buy5490.101.701800.000000.00000
16282024.01.09 23:00modify5490.101.701801.677801.71280
16292024.01.10 00:00buy5500.101.702230.000000.00000
16302024.01.10 00:00modify5500.101.702231.678231.71323
16312024.01.11 16:07t/p5200.101.707511.672511.7075177.7432456.22
16322024.01.11 16:49t/p5160.101.708661.673661.7086677.7432533.97
16332024.01.11 16:50t/p5170.101.708791.673791.7087977.7432611.71
16342024.01.11 16:50t/p5380.101.708811.673811.7088179.8932691.60
16352024.01.11 17:00buy5510.101.708330.000000.00000
16362024.01.11 17:00modify5510.101.708331.684331.71933
16372024.01.11 18:00buy5520.101.708100.000000.00000
16382024.01.11 18:00modify5520.101.708101.684101.71910
16392024.01.11 18:54t/p5180.101.708911.673911.7089177.7432769.34
16402024.01.11 18:56t/p5150.101.709031.674031.7090377.7432847.09
16412024.01.11 19:00buy5530.101.709500.000000.00000
16422024.01.11 19:00modify5530.101.709501.685501.72050
16432024.01.11 19:12t/p5470.101.709611.674611.7096180.0132927.09
16442024.01.11 19:12t/p5370.101.709671.674671.7096779.8933006.98
16452024.01.11 19:13t/p5190.101.709901.674901.7099077.7433084.72
16462024.01.11 19:13t/p5460.101.709911.674911.7099180.0133164.73
16472024.01.12 07:00buy5540.101.708310.000000.00000
16482024.01.12 07:00modify5540.101.708311.684311.71931
16492024.01.12 08:00buy5550.101.706650.000000.00000
16502024.01.12 08:00modify5550.101.706651.682651.71765
16512024.01.14 23:00buy5560.101.708140.000000.00000
16522024.01.14 23:00modify5560.101.708141.684141.71914
16532024.01.15 00:00buy5570.101.707800.000000.00000
16542024.01.15 00:00modify5570.101.707801.683801.71880
16552024.01.15 01:00buy5580.101.707550.000000.00000
16562024.01.15 01:00modify5580.101.707551.683551.71855
16572024.01.15 02:00buy5590.101.707040.000000.00000
16582024.01.15 02:00modify5590.101.707041.683041.71804
16592024.01.15 03:00buy5600.101.708420.000000.00000
16602024.01.15 03:00modify5600.101.708421.684421.71942
16612024.01.15 08:04t/p5420.101.710191.675191.7101979.6533244.38
16622024.01.15 08:04t/p5450.101.710201.675201.7102079.7733324.14
16632024.01.15 08:04t/p5430.101.710361.675361.7103679.7733403.91
16642024.01.15 08:09t/p5440.101.710521.675521.7105279.7733483.68
16652024.01.15 09:00buy5610.101.708320.000000.00000
16662024.01.15 09:00modify5610.101.708321.684321.71932
16672024.01.15 10:00buy5620.101.707530.000000.00000
16682024.01.15 10:00modify5620.101.707531.683531.71853
16692024.01.15 11:00buy5630.101.708580.000000.00000
16702024.01.15 11:00modify5630.101.708581.684581.71958
16712024.01.15 12:00buy5640.101.708380.000000.00000
16722024.01.15 12:00modify5640.101.708381.684381.71938
16732024.01.15 16:03t/p5390.101.710841.675841.7108479.6533563.32
16742024.01.15 16:15t/p5410.101.711331.676331.7113379.6533642.97
16752024.01.15 16:15t/p5400.101.711381.676381.7113879.6533722.62
16762024.01.15 16:26t/p5480.101.711901.676901.7119079.7733802.39
16772024.01.15 17:00buy5650.101.710580.000000.00000
16782024.01.15 17:00modify5650.101.710581.686581.72158
16792024.01.15 18:00buy5660.101.710920.000000.00000
16802024.01.15 18:00modify5660.101.710921.686921.72192
16812024.01.15 19:00buy5670.101.710770.000000.00000
16822024.01.15 19:00modify5670.101.710771.686771.72177
16832024.01.15 20:00buy5680.101.710150.000000.00000
16842024.01.15 20:00modify5680.101.710151.686151.72115
16852024.01.17 08:08t/p5490.101.712801.677801.7128079.6533882.04
16862024.01.17 08:13t/p5500.101.713231.678231.7132379.7733961.80
16872024.01.17 22:00buy5690.101.712100.000000.00000
16882024.01.17 22:00modify5690.101.712101.688101.72310
16892024.01.18 00:00buy5700.101.711960.000000.00000
16902024.01.18 00:00modify5700.101.711961.687961.72296
16912024.01.24 15:04t/p5550.101.717651.682651.7176579.4134041.21
16922024.01.24 15:05t/p5590.101.718041.683041.7180479.5334120.74
16932024.01.24 15:06t/p5580.101.718551.683551.7185579.5334200.27
16942024.01.24 15:06t/p5620.101.718531.683531.7185379.5334279.80
16952024.01.24 15:07t/p5570.101.718801.683801.7188079.5334359.33
16962024.01.24 15:36t/p5520.101.719101.684101.7191079.2934438.62
16972024.01.24 15:36t/p5560.101.719141.684141.7191479.4134518.03
16982024.01.24 15:37t/p5540.101.719311.684311.7193179.4134597.44
16992024.01.24 15:37t/p5510.101.719331.684331.7193379.2934676.73
17002024.01.24 15:37t/p5610.101.719321.684321.7193279.5334756.26
17012024.01.24 15:50t/p5640.101.719381.684381.7193879.5334835.79
17022024.01.24 15:52t/p5600.101.719421.684421.7194279.5334915.32
17032024.01.24 15:55t/p5630.101.719581.684581.7195879.5334994.85
17042024.01.24 20:08t/p5530.101.720501.685501.7205079.2935074.14
17052024.01.25 07:57t/p5680.101.721151.686151.7211579.1735153.31
17062024.01.25 08:01t/p5650.101.721581.686581.7215879.1735232.48
17072024.01.25 08:17t/p5670.101.721771.686771.7217779.1735311.66
17082024.01.25 12:00buy5710.101.720150.000000.00000
17092024.01.25 12:00modify5710.101.720151.696151.73115
17102024.01.25 13:00buy5720.101.720380.000000.00000
17112024.01.25 13:00modify5720.101.720381.696381.73138
17122024.01.25 14:00buy5730.101.718490.000000.00000
17132024.01.25 14:00modify5730.101.718491.694491.72949
17142024.01.25 15:00buy5740.101.717360.000000.00000
17152024.01.25 15:00modify5740.101.717361.693361.72836
17162024.01.25 16:00buy5750.101.714910.000000.00000
17172024.01.25 16:00modify5750.101.714911.690911.72591
17182024.01.30 12:00close5750.101.700061.690911.72591-109.1735202.49
17192024.01.30 12:00close5740.101.700061.693361.72836-127.1235075.37
17202024.01.30 12:00close5730.101.700061.694491.72949-135.4034939.97
17212024.01.30 12:00close5720.101.700061.696381.73138-149.2534790.73
17222024.01.30 12:00close5710.101.700061.696151.73115-147.5734643.16
17232024.01.30 12:00close5700.101.700061.687961.72296-88.3934554.77
17242024.01.30 12:00close5690.101.700061.688101.72310-89.7734465.00
17252024.01.30 12:00close5660.101.700061.686921.72192-81.3634383.64
17262024.01.31 16:00sell5760.101.700900.000000.00000
17272024.01.31 16:00modify5760.101.700901.724901.68990
17282024.01.31 17:00sell5770.101.704040.000000.00000
17292024.01.31 17:00modify5770.101.704041.728041.69304
17302024.01.31 18:00sell5780.101.703170.000000.00000
17312024.01.31 18:00modify5780.101.703171.727171.69217
17322024.01.31 19:00sell5790.101.700230.000000.00000
17332024.01.31 19:00modify5790.101.700231.724231.68923
17342024.01.31 20:00sell5800.101.703330.000000.00000
17352024.01.31 20:00modify5800.101.703331.727331.69233
17362024.01.31 21:00sell5810.101.703730.000000.00000
17372024.01.31 21:00modify5810.101.703731.727731.69273
17382024.01.31 22:00sell5820.101.704020.000000.00000
17392024.01.31 22:00modify5820.101.704021.728021.69302
17402024.01.31 23:00sell5830.101.704150.000000.00000
17412024.01.31 23:00modify5830.101.704151.728151.69315
17422024.02.01 00:00sell5840.101.702940.000000.00000
17432024.02.01 00:00modify5840.101.702941.726941.69194
17442024.02.01 01:00sell5850.101.702950.000000.00000
17452024.02.01 01:00modify5850.101.702951.726951.69195
17462024.02.01 02:00sell5860.101.703060.000000.00000
17472024.02.01 02:00modify5860.101.703061.727061.69206
17482024.02.01 03:00sell5870.101.703670.000000.00000
17492024.02.01 03:00modify5870.101.703671.727671.69267
17502024.02.01 04:00sell5880.101.703330.000000.00000
17512024.02.01 04:00modify5880.101.703331.727331.69233
17522024.02.01 05:00sell5890.101.703450.000000.00000
17532024.02.01 05:00modify5890.101.703451.727451.69245
17542024.02.01 06:00sell5900.101.703310.000000.00000
17552024.02.01 06:00modify5900.101.703311.727311.69231
17562024.02.01 07:00sell5910.101.703350.000000.00000
17572024.02.01 07:00modify5910.101.703351.727351.69235
17582024.02.01 08:00sell5920.101.702940.000000.00000
17592024.02.01 08:00modify5920.101.702941.726941.69194
17602024.02.01 09:00sell5930.101.701470.000000.00000
17612024.02.01 09:00modify5930.101.701471.725471.69047
17622024.02.01 10:00sell5940.101.701510.000000.00000
17632024.02.01 10:00modify5940.101.701511.725511.69051
17642024.02.01 22:00sell5950.101.705340.000000.00000
17652024.02.01 22:00modify5950.101.705341.729341.69434
17662024.02.09 13:30t/p5950.101.694341.729341.6943477.9634461.59
17672024.02.09 13:30t/p5770.101.693041.728041.6930476.9634538.55
17682024.02.09 13:30t/p5780.101.692171.727171.6921776.9734615.52
17692024.02.09 13:30t/p5800.101.692331.727331.6923376.9734692.49
17702024.02.09 13:30t/p5810.101.692731.727731.6927376.9734769.46
17712024.02.09 13:30t/p5820.101.693021.728021.6930276.9734846.43
17722024.02.09 13:30t/p5830.101.693151.728151.6931576.9734923.40
17732024.02.09 13:30t/p5870.101.692671.727671.6926777.9635001.35
17742024.02.09 13:30t/p5880.101.692331.727331.6923377.9635079.31
17752024.02.09 13:30t/p5890.101.692451.727451.6924577.9635157.26
17762024.02.09 13:30t/p5900.101.692311.727311.6923177.9535235.21
17772024.02.09 13:30t/p5910.101.692351.727351.6923577.9635313.17
17782024.02.09 13:30t/p5840.101.691941.726941.6919477.9535391.11
17792024.02.09 13:30t/p5850.101.691951.726951.6919577.9635469.07
17802024.02.09 13:30t/p5860.101.692061.727061.6920677.9535547.02
17812024.02.09 13:30t/p5920.101.691941.726941.6919477.9535624.96
17822024.02.12 02:00sell5960.101.700450.000000.00000
17832024.02.12 02:00modify5960.101.700451.724451.68945
17842024.02.12 03:00sell5970.101.700250.000000.00000
17852024.02.12 03:00modify5970.101.700251.724251.68925
17862024.02.12 04:00sell5980.101.699770.000000.00000
17872024.02.12 04:00modify5980.101.699771.723771.68877
17882024.02.12 05:00sell5990.101.699890.000000.00000
17892024.02.12 05:00modify5990.101.699891.723891.68889
17902024.02.12 06:00sell6000.101.699850.000000.00000
17912024.02.12 06:00modify6000.101.699851.723851.68885
17922024.02.12 07:00sell6010.101.700050.000000.00000
17932024.02.12 07:00modify6010.101.700051.724051.68905
17942024.02.12 08:00sell6020.101.701180.000000.00000
17952024.02.12 08:00modify6020.101.701181.725181.69018
17962024.02.12 09:00sell6030.101.699670.000000.00000
17972024.02.12 09:00modify6030.101.699671.723671.68867
17982024.02.12 10:00sell6040.101.699360.000000.00000
17992024.02.12 10:00modify6040.101.699361.723361.68836
18002024.02.12 11:00sell6050.101.699320.000000.00000
18012024.02.12 11:00modify6050.101.699321.723321.68832
18022024.02.12 12:00sell6060.101.698690.000000.00000
18032024.02.12 12:00modify6060.101.698691.722691.68769
18042024.02.12 13:00sell6070.101.698510.000000.00000
18052024.02.12 13:00modify6070.101.698511.722511.68751
18062024.02.12 14:00sell6080.101.698700.000000.00000
18072024.02.12 14:00modify6080.101.698701.722701.68770
18082024.02.12 22:00sell6090.101.698130.000000.00000
18092024.02.12 22:00modify6090.101.698131.722131.68713
18102024.02.12 23:00sell6100.101.698050.000000.00000
18112024.02.12 23:00modify6100.101.698051.722051.68705
18122024.02.13 00:00sell6110.101.698870.000000.00000
18132024.02.13 00:00modify6110.101.698871.722871.68787
18142024.02.29 10:07s/l6100.101.722051.722051.68705-182.0935442.88
18152024.02.29 10:08s/l6090.101.722131.722131.68713-182.0835260.80
18162024.02.29 11:00sell6120.101.720220.000000.00000
18172024.02.29 11:00modify6120.101.720221.744221.70922
18182024.02.29 12:00sell6130.101.718330.000000.00000
18192024.02.29 12:00modify6130.101.718331.742331.70733
18202024.03.04 15:06s/l6070.101.722511.722511.68751-182.7435078.06
18212024.03.04 15:08s/l6060.101.722691.722691.68769-182.7334895.32
18222024.03.04 15:08s/l6080.101.722701.722701.68770-182.7434712.58
18232024.03.04 15:11s/l6110.101.722871.722871.68787-182.4034530.18
18242024.03.04 15:16s/l6050.101.723321.723321.68832-182.7434347.43
18252024.03.04 15:17s/l6040.101.723361.723361.68836-182.7334164.70
18262024.03.04 15:17s/l6030.101.723671.723671.68867-182.7333981.96
18272024.03.04 15:18s/l5980.101.723771.723771.68877-182.7433799.22
18282024.03.04 15:26s/l6000.101.723851.723851.68885-182.7333616.49
18292024.03.04 15:28s/l5990.101.723891.723891.68889-182.7433433.74
18302024.03.04 18:22s/l6010.101.724051.724051.68905-182.7433251.00
18312024.03.04 21:00close6130.101.723111.742331.70733-35.6833215.32
18322024.03.04 21:00close6120.101.723111.744221.70922-21.8333193.49
18332024.03.04 21:00close6020.101.723111.725181.69018-167.5733025.92
18342024.03.04 21:00close5970.101.723111.724251.68925-174.3832851.53
18352024.03.04 21:00close5960.101.723111.724451.68945-172.9232678.61
18362024.03.04 21:00close5940.101.723111.725511.69051-168.1232510.49
18372024.03.04 21:00close5930.101.723111.725471.69047-168.4232342.08
18382024.03.04 21:00close5790.101.723111.724231.68923-178.4832163.59
18392024.03.04 21:00close5760.101.723111.724901.68990-173.5731990.02
18402024.03.07 10:00buy6140.101.722500.000000.00000
18412024.03.07 10:00modify6140.101.722501.698501.73350
18422024.03.07 13:00buy6150.101.720960.000000.00000
18432024.03.07 13:00modify6150.101.720961.696961.73196
18442024.03.07 14:00buy6160.101.720110.000000.00000
18452024.03.07 14:00modify6160.101.720111.696111.73111
18462024.03.07 15:00buy6170.101.722290.000000.00000
18472024.03.07 15:00modify6170.101.722291.698291.73329
18482024.03.07 16:00buy6180.101.724130.000000.00000
18492024.03.07 16:00modify6180.101.724131.700131.73513
18502024.03.07 17:00buy6190.101.723350.000000.00000
18512024.03.07 17:00modify6190.101.723351.699351.73435
18522024.03.07 18:00buy6200.101.723530.000000.00000
18532024.03.07 18:00modify6200.101.723531.699531.73453
18542024.03.07 19:00buy6210.101.723700.000000.00000
18552024.03.07 19:00modify6210.101.723701.699701.73470
18562024.03.07 20:00buy6220.101.723480.000000.00000
18572024.03.07 20:00modify6220.101.723481.699481.73448
18582024.03.08 02:00buy6230.101.723310.000000.00000
18592024.03.08 02:00modify6230.101.723311.699311.73431
18602024.03.08 03:00buy6240.101.723430.000000.00000
18612024.03.08 03:00modify6240.101.723431.699431.73443
18622024.03.08 04:00buy6250.101.722890.000000.00000
18632024.03.08 04:00modify6250.101.722891.698891.73389
18642024.03.08 05:00buy6260.101.722960.000000.00000
18652024.03.08 05:00modify6260.101.722961.698961.73396
18662024.03.08 06:00buy6270.101.722710.000000.00000
18672024.03.08 06:00modify6270.101.722711.698711.73371
18682024.03.08 14:11t/p6160.101.731111.696111.7311180.4832070.50
18692024.03.08 14:48t/p6150.101.731961.696961.7319680.4832150.98
18702024.03.08 15:05t/p6170.101.733291.698291.7332980.4832231.46
18712024.03.08 15:45t/p6140.101.733501.698501.7335080.4832311.94
18722024.03.08 15:48t/p6270.101.733711.698711.7337180.6032392.54
18732024.03.08 20:06t/p6250.101.733891.698891.7338980.6032473.14
18742024.03.08 20:10t/p6260.101.733961.698961.7339680.6032553.74
18752024.03.11 06:00buy6280.101.732580.000000.00000
18762024.03.11 06:00modify6280.101.732581.708581.74358
18772024.03.11 07:00buy6290.101.733440.000000.00000
18782024.03.11 07:00modify6290.101.733441.709441.74444
18792024.03.11 08:00buy6300.101.732280.000000.00000
18802024.03.11 08:00modify6300.101.732281.708281.74328
18812024.03.11 09:00buy6310.101.730780.000000.00000
18822024.03.11 09:00modify6310.101.730781.706781.74178
18832024.03.11 12:00buy6320.101.732220.000000.00000
18842024.03.11 12:00modify6320.101.732221.708221.74322
18852024.03.11 13:00buy6330.101.732720.000000.00000
18862024.03.11 13:00modify6330.101.732721.708721.74372
18872024.03.11 14:00buy6340.101.732230.000000.00000
18882024.03.11 14:00modify6340.101.732231.708231.74323
18892024.03.11 15:00buy6350.101.729520.000000.00000
18902024.03.11 15:00modify6350.101.729521.705521.74052
18912024.03.11 16:00buy6360.101.727420.000000.00000
18922024.03.11 16:00modify6360.101.727421.703421.73842
18932024.03.12 10:00close6360.101.723131.703421.73842-31.5532522.19
18942024.03.12 10:00close6350.101.723131.705521.74052-46.9432475.25
18952024.03.12 10:00close6340.101.723131.708231.74323-66.8032408.46
18962024.03.12 10:00close6330.101.723131.708721.74372-70.3932338.07
18972024.03.12 10:00close6320.101.723131.708221.74322-66.7332271.34
18982024.03.12 10:00close6310.101.723131.706781.74178-56.1732215.17
18992024.03.12 10:00close6300.101.723131.708281.74328-67.1632148.01
19002024.03.12 10:00close6290.101.723131.709441.74444-75.6632072.35
19012024.03.12 10:00close6280.101.723131.708581.74358-69.3632002.99
19022024.03.12 10:00close6240.101.723131.699431.73443-2.4432000.55
19032024.03.12 10:00close6230.101.723131.699311.73431-1.5631999.00
19042024.03.12 10:00close6220.101.723131.699481.73448-2.9231996.08
19052024.03.12 10:00close6210.101.723131.699701.73470-4.5431991.54
19062024.03.12 10:00close6200.101.723131.699531.73453-3.2931988.25
19072024.03.12 10:00close6190.101.723131.699351.73435-1.9731986.29
19082024.03.12 10:00close6180.101.723131.700131.73513-7.6931978.60
19092024.03.12 21:00sell6370.101.725490.000000.00000
19102024.03.12 21:00modify6370.101.725491.749491.71449
19112024.03.12 22:00sell6380.101.725640.000000.00000
19122024.03.12 22:00modify6380.101.725641.749641.71464
19132024.03.12 23:00sell6390.101.725670.000000.00000
19142024.03.12 23:00modify6390.101.725671.749671.71467
19152024.03.13 00:00sell6400.101.726300.000000.00000
19162024.03.13 00:00modify6400.101.726301.750301.71530
19172024.03.13 01:00sell6410.101.726150.000000.00000
19182024.03.13 01:00modify6410.101.726151.750151.71515
19192024.03.13 02:00sell6420.101.726380.000000.00000
19202024.03.13 02:00modify6420.101.726381.750381.71538
19212024.03.13 05:00sell6430.101.725930.000000.00000
19222024.03.13 05:00modify6430.101.725931.749931.71493
19232024.03.13 06:00sell6440.101.725970.000000.00000
19242024.03.13 06:00modify6440.101.725971.749971.71497
19252024.03.13 07:00sell6450.101.725860.000000.00000
19262024.03.13 07:00modify6450.101.725861.749861.71486
19272024.03.13 08:00sell6460.101.724360.000000.00000
19282024.03.13 08:00modify6460.101.724361.748361.71336
19292024.03.13 09:00sell6470.101.725320.000000.00000
19302024.03.13 09:00modify6470.101.725321.749321.71432
19312024.03.13 10:00sell6480.101.723530.000000.00000
19322024.03.13 10:00modify6480.101.723531.747531.71253
19332024.03.13 11:00sell6490.101.725570.000000.00000
19342024.03.13 11:00modify6490.101.725571.749571.71457
19352024.03.13 12:00sell6500.101.727230.000000.00000
19362024.03.13 12:00modify6500.101.727231.751231.71623
19372024.03.13 13:00sell6510.101.726790.000000.00000
19382024.03.13 13:00modify6510.101.726791.750791.71579
19392024.03.13 14:00sell6520.101.723480.000000.00000
19402024.03.13 14:00modify6520.101.723481.747481.71248
19412024.03.13 15:00sell6530.101.723720.000000.00000
19422024.03.13 15:00modify6530.101.723721.747721.71272
19432024.03.13 16:00sell6540.101.723770.000000.00000
19442024.03.13 16:00modify6540.101.723771.747771.71277
19452024.03.13 17:00sell6550.101.723440.000000.00000
19462024.03.13 17:00modify6550.101.723441.747441.71244
19472024.03.13 18:00sell6560.101.724000.000000.00000
19482024.03.13 18:00modify6560.101.724001.748001.71300
19492024.03.21 13:59t/p6500.101.716231.751231.7162377.2932055.89
19502024.03.21 14:00t/p6510.101.715791.750791.7157977.3032133.19
19512024.03.21 15:13t/p6420.101.715381.750381.7153877.3032210.48
19522024.03.21 15:13t/p6400.101.715301.750301.7153077.3032287.78
19532024.03.21 15:13t/p6410.101.715151.750151.7151577.3032365.08
19542024.03.21 15:13t/p6440.101.714971.749971.7149777.3032442.38
19552024.03.21 15:13t/p6430.101.714931.749931.7149377.3032519.67
19562024.03.21 15:14t/p6450.101.714861.749861.7148677.3032596.97
19572024.03.21 15:15t/p6390.101.714671.749671.7146776.9632673.93
19582024.03.21 15:15t/p6380.101.714641.749641.7146476.9632750.89
19592024.03.21 15:15t/p6490.101.714571.749571.7145777.3032828.19
19602024.03.21 15:17t/p6370.101.714491.749491.7144976.9632905.15
19612024.03.21 15:18t/p6470.101.714321.749321.7143277.3032982.44
19622024.03.21 17:26t/p6460.101.713361.748361.7133677.3033059.74
19632024.03.21 17:50t/p6560.101.713001.748001.7130077.3033137.04
19642024.03.21 19:16t/p6540.101.712771.747771.7127777.2933214.33
19652024.03.21 19:16t/p6530.101.712721.747721.7127277.3033291.62
19662024.03.21 19:21t/p6480.101.712531.747531.7125377.3033368.92
19672024.03.21 19:22t/p6520.101.712481.747481.7124877.3033446.22
19682024.03.21 19:22t/p6550.101.712441.747441.7124477.3033523.52
19692024.03.24 23:00sell6570.101.713840.000000.00000
19702024.03.24 23:00modify6570.101.713841.737841.70284
19712024.03.25 00:00sell6580.101.714650.000000.00000
19722024.03.25 00:00modify6580.101.714651.738651.70365
19732024.03.25 01:00sell6590.101.714280.000000.00000
19742024.03.25 01:00modify6590.101.714281.738281.70328
19752024.03.25 02:00sell6600.101.714810.000000.00000
19762024.03.25 02:00modify6600.101.714811.738811.70381
19772024.03.25 03:00sell6610.101.713940.000000.00000
19782024.03.25 03:00modify6610.101.713941.737941.70294
19792024.03.25 04:00sell6620.101.714090.000000.00000
19802024.03.25 04:00modify6620.101.714091.738091.70309
19812024.03.25 05:00sell6630.101.714160.000000.00000
19822024.03.25 05:00modify6630.101.714161.738161.70316
19832024.03.25 06:00sell6640.101.715100.000000.00000
19842024.03.25 06:00modify6640.101.715101.739101.70410
19852024.03.25 09:00sell6650.101.713540.000000.00000
19862024.03.25 09:00modify6650.101.713541.737541.70254
19872024.03.25 10:00sell6660.101.714640.000000.00000
19882024.03.25 10:00modify6660.101.714641.738641.70364
19892024.03.25 11:00sell6670.101.715920.000000.00000
19902024.03.25 11:00modify6670.101.715921.739921.70492
19912024.03.25 12:00sell6680.101.716640.000000.00000
19922024.03.25 12:00modify6680.101.716641.740641.70564
19932024.03.26 03:00sell6690.101.716300.000000.00000
19942024.03.26 03:00modify6690.101.716301.740301.70530
19952024.03.26 04:00sell6700.101.716670.000000.00000
19962024.03.26 04:00modify6700.101.716671.740671.70567
19972024.03.26 22:00sell6710.101.715000.000000.00000
19982024.03.26 22:00modify6710.101.715001.739001.70400
19992024.03.26 23:00sell6720.101.715190.000000.00000
20002024.03.26 23:00modify6720.101.715191.739191.70419
20012024.03.27 00:00sell6730.101.714890.000000.00000
20022024.03.27 00:00modify6730.101.714891.738891.70389
20032024.03.27 01:00sell6740.101.714820.000000.00000
20042024.03.27 01:00modify6740.101.714821.738821.70382
20052024.03.27 02:00sell6750.101.714910.000000.00000
20062024.03.27 02:00modify6750.101.714911.738911.70391
20072024.03.27 03:00sell6760.101.714810.000000.00000
20082024.03.27 03:00modify6760.101.714811.738811.70381
20092024.04.01 14:54t/p6700.101.705671.740671.7056778.6133602.13
20102024.04.01 14:54t/p6680.101.705641.740641.7056478.2933680.42
20112024.04.01 14:58t/p6690.101.705301.740301.7053078.6133759.03
20122024.04.01 15:11t/p6670.101.704921.739921.7049278.2833837.31
20132024.04.01 15:30t/p6720.101.704191.739191.7041978.6133915.92
20142024.04.01 15:31t/p6640.101.704101.739101.7041078.2933994.21
20152024.04.01 15:31t/p6710.101.704001.739001.7040078.6034072.81
20162024.04.01 15:32t/p6750.101.703911.738911.7039178.9434151.76
20172024.04.01 15:34t/p6730.101.703891.738891.7038978.9434230.70
20182024.04.01 15:35t/p6740.101.703821.738821.7038278.9434309.64
20192024.04.01 15:35t/p6600.101.703811.738811.7038178.2834387.92
20202024.04.01 15:35t/p6760.101.703811.738811.7038178.9334466.85
20212024.04.01 15:38t/p6580.101.703651.738651.7036578.2934545.14
20222024.04.01 15:38t/p6660.101.703641.738641.7036478.2934623.42
20232024.04.01 16:15t/p6590.101.703281.738281.7032878.2934701.71
20242024.04.01 16:39t/p6630.101.703161.738161.7031678.2934780.00
20252024.04.01 16:39t/p6620.101.703091.738091.7030978.2934858.28
20262024.04.01 21:05t/p6570.101.702841.737841.7028477.9634936.24
20272024.04.01 21:05t/p6610.101.702941.737941.7029478.2935014.52
20282024.04.04 09:00sell6770.101.709860.000000.00000
20292024.04.04 09:00modify6770.101.709861.733861.69886
20302024.04.04 10:00sell6780.101.709740.000000.00000
20312024.04.04 10:00modify6780.101.709741.733741.69874
20322024.04.04 11:00sell6790.101.708900.000000.00000
20332024.04.04 11:00modify6790.101.708901.732901.69790
20342024.04.04 12:00sell6800.101.707980.000000.00000
20352024.04.04 12:00modify6800.101.707981.731981.69698
20362024.04.04 15:00sell6810.101.708400.000000.00000
20372024.04.04 15:00modify6810.101.708401.732401.69740
20382024.04.04 16:00sell6820.101.709190.000000.00000
20392024.04.04 16:00modify6820.101.709191.733191.69819
20402024.04.04 17:00sell6830.101.709810.000000.00000
20412024.04.04 17:00modify6830.101.709811.733811.69881
20422024.04.04 18:00sell6840.101.710730.000000.00000
20432024.04.04 18:00modify6840.101.710731.734731.69973
20442024.04.05 09:00sell6850.101.713690.000000.00000
20452024.04.05 09:00modify6850.101.713691.737691.70269
20462024.04.05 10:00sell6860.101.712590.000000.00000
20472024.04.05 10:00modify6860.101.712591.736591.70159
20482024.04.05 11:00sell6870.101.712600.000000.00000
20492024.04.05 11:00modify6870.101.712601.736601.70160
20502024.04.05 12:00sell6880.101.712720.000000.00000
20512024.04.05 12:00modify6880.101.712721.736721.70172
20522024.04.05 13:00sell6890.101.716340.000000.00000
20532024.04.05 13:00modify6890.101.716341.740341.70534
20542024.04.08 16:00sell6900.101.718800.000000.00000
20552024.04.08 16:00modify6900.101.718801.742801.70780
20562024.04.08 17:00sell6910.101.717870.000000.00000
20572024.04.08 17:00modify6910.101.717871.741871.70687
20582024.04.08 18:00sell6920.101.718580.000000.00000
20592024.04.08 18:00modify6920.101.718581.742581.70758
20602024.04.08 19:00sell6930.101.718260.000000.00000
20612024.04.08 19:00modify6930.101.718261.742261.70726
20622024.04.08 20:00sell6940.101.718040.000000.00000
20632024.04.08 20:00modify6940.101.718041.742041.70704
20642024.04.08 21:00sell6950.101.716910.000000.00000
20652024.04.08 21:00modify6950.101.716911.740911.70591
20662024.04.09 16:00close6950.101.721671.740911.70591-35.2034979.32
20672024.04.09 16:00close6940.101.721671.742041.70704-26.9234952.40
20682024.04.09 16:00close6930.101.721671.742261.70726-25.3134927.09
20692024.04.09 16:00close6920.101.721671.742581.70758-22.9734904.13
20702024.04.09 16:00close6910.101.721671.741871.70687-28.1734875.96
20712024.04.09 16:00close6900.101.721671.742801.70780-21.3634854.60
20722024.04.09 16:00close6890.101.721671.740341.70534-39.7134814.89
20732024.04.09 16:00close6880.101.721671.736721.70172-66.2334748.66
20742024.04.09 16:00close6870.101.721671.736601.70160-67.1134681.55
20752024.04.09 16:00close6860.101.721671.736591.70159-67.1834614.37
20762024.04.09 16:00close6850.101.721671.737691.70269-59.1234555.25
20772024.04.09 16:00close6840.101.721671.734731.69973-81.1434474.12
20782024.04.09 16:00close6830.101.721671.733811.69881-87.8834386.24
20792024.04.09 16:00close6820.101.721671.733191.69819-92.4234293.82
20802024.04.09 16:00close6810.101.721671.732401.69740-98.2134195.61
20812024.04.09 16:00close6800.101.721671.731981.69698-101.2834094.34
20822024.04.09 16:00close6790.101.721671.732901.69790-94.5433999.80
20832024.04.09 16:00close6780.101.721671.733741.69874-88.3933911.41
20842024.04.09 16:00close6770.101.721671.733861.69886-87.5133823.90
20852024.04.09 16:00close6650.101.721671.737541.70254-64.5033759.40
20862024.04.10 05:00buy6960.101.720660.000000.00000
20872024.04.10 05:00modify6960.101.720661.696661.73166
20882024.04.10 06:00buy6970.101.720260.000000.00000
20892024.04.10 06:00modify6970.101.720261.696261.73126
20902024.04.10 07:00buy6980.101.720100.000000.00000
20912024.04.10 07:00modify6980.101.720101.696101.73110
20922024.04.10 08:00buy6990.101.721250.000000.00000
20932024.04.10 08:00modify6990.101.721251.697251.73225
20942024.04.10 09:00buy7000.101.722170.000000.00000
20952024.04.10 09:00modify7000.101.722171.698171.73317
20962024.04.10 10:00buy7010.101.722710.000000.00000
20972024.04.10 10:00modify7010.101.722711.698711.73371
20982024.04.10 11:00buy7020.101.721900.000000.00000
20992024.04.10 11:00modify7020.101.721901.697901.73290
21002024.04.10 13:00buy7030.101.721670.000000.00000
21012024.04.10 13:00modify7030.101.721671.697671.73267
21022024.04.10 14:00buy7040.101.715850.000000.00000
21032024.04.10 14:00modify7040.101.715851.691851.72685
21042024.04.10 15:00buy7050.101.718520.000000.00000
21052024.04.10 15:00modify7050.101.718521.694521.72952
21062024.04.10 16:00buy7060.101.717550.000000.00000
21072024.04.10 16:00modify7060.101.717551.693551.72855
21082024.04.10 17:00buy7070.101.716220.000000.00000
21092024.04.10 17:00modify7070.101.716221.692221.72722
21102024.04.11 05:00buy7080.101.716480.000000.00000
21112024.04.11 05:00modify7080.101.716481.692481.72748
21122024.04.11 06:00buy7090.101.716100.000000.00000
21132024.04.11 06:00modify7090.101.716101.692101.72710
21142024.04.11 07:00buy7100.101.716590.000000.00000
21152024.04.11 07:00modify7100.101.716591.692591.72759
21162024.04.11 08:00buy7110.101.718700.000000.00000
21172024.04.11 08:00modify7110.101.718701.694701.72970
21182024.04.11 09:00buy7120.101.717940.000000.00000
21192024.04.11 09:00modify7120.101.717941.693941.72894
21202024.04.11 10:00buy7130.101.716240.000000.00000
21212024.04.11 10:00modify7130.101.716241.692241.72724
21222024.04.11 11:00buy7140.101.716620.000000.00000
21232024.04.11 11:00modify7140.101.716621.692621.72762
21242024.04.11 12:00buy7150.101.717090.000000.00000
21252024.04.11 12:00modify7150.101.717091.693091.72809
21262024.04.12 16:00close7150.101.713521.693091.72809-26.2833733.13
21272024.04.12 16:00close7140.101.713521.692621.72762-22.8433710.29
21282024.04.12 16:00close7130.101.713521.692241.72724-20.0533690.24
21292024.04.12 16:00close7120.101.713521.693941.72894-32.5133657.73
21302024.04.12 16:00close7110.101.713521.694701.72970-38.0833619.65
21312024.04.12 16:00close7100.101.713521.692591.72759-22.6233597.03
21322024.04.12 16:00close7090.101.713521.692101.72710-19.0333578.00
21332024.04.12 16:00close7080.101.713521.692481.72748-21.8133556.19
21342024.04.12 16:00close7070.101.713521.692221.72722-20.2633535.94
21352024.04.12 16:00close7060.101.713521.693551.72855-30.0133505.93
21362024.04.12 16:00close7050.101.713521.694521.72952-37.1233468.82
21372024.04.12 16:00close7040.101.713521.691851.72685-17.5533451.27
21382024.04.12 16:00close7030.101.713521.697671.73267-60.2033391.07
21392024.04.12 16:00close7020.101.713521.697901.73290-61.8833329.20
21402024.04.12 16:00close7010.101.713521.698711.73371-67.8233261.38
21412024.04.12 16:00close7000.101.713521.698171.73317-63.8633197.53
21422024.04.12 16:00close6990.101.713521.697251.73225-57.1233140.41
21432024.04.12 16:00close6980.101.713521.696101.73110-48.6933091.72
21442024.04.12 16:00close6970.101.713521.696261.73126-49.8733041.86
21452024.04.12 16:00close6960.101.713521.696661.73166-52.8032989.06
21462024.04.15 04:00sell7160.101.714240.000000.00000
21472024.04.15 04:00modify7160.101.714241.738241.70324
21482024.04.15 07:00sell7170.101.715040.000000.00000
21492024.04.15 07:00modify7170.101.715041.739041.70404
21502024.04.15 08:00sell7180.101.714970.000000.00000
21512024.04.15 08:00modify7180.101.714971.738971.70397
21522024.04.15 09:00sell7190.101.714640.000000.00000
21532024.04.15 09:00modify7190.101.714641.738641.70364
21542024.04.15 10:00sell7200.101.715470.000000.00000
21552024.04.15 10:00modify7200.101.715471.739471.70447
21562024.04.15 11:00sell7210.101.716200.000000.00000
21572024.04.15 11:00modify7210.101.716201.740201.70520
21582024.04.15 12:00sell7220.101.714620.000000.00000
21592024.04.15 12:00modify7220.101.714621.738621.70362
21602024.04.15 13:00sell7230.101.714170.000000.00000
21612024.04.15 13:00modify7230.101.714171.738171.70317
21622024.04.15 14:00sell7240.101.713250.000000.00000
21632024.04.15 14:00modify7240.101.713251.737251.70225
21642024.04.15 15:00sell7250.101.714150.000000.00000
21652024.04.15 15:00modify7250.101.714151.738151.70315
21662024.04.15 16:00sell7260.101.714000.000000.00000
21672024.04.15 16:00modify7260.101.714001.738001.70300
21682024.04.15 17:00sell7270.101.714240.000000.00000
21692024.04.15 17:00modify7270.101.714241.738241.70324
21702024.04.15 18:00sell7280.101.714210.000000.00000
21712024.04.15 18:00modify7280.101.714211.738211.70321
21722024.04.15 19:00sell7290.101.715860.000000.00000
21732024.04.15 19:00modify7290.101.715861.739861.70486
21742024.04.15 20:00sell7300.101.715830.000000.00000
21752024.04.15 20:00modify7300.101.715831.739831.70483
21762024.04.15 21:00sell7310.101.715690.000000.00000
21772024.04.15 21:00modify7310.101.715691.739691.70469
21782024.04.15 22:00sell7320.101.716060.000000.00000
21792024.04.15 22:00modify7320.101.716061.740061.70506
21802024.04.15 23:00sell7330.101.715790.000000.00000
21812024.04.15 23:00modify7330.101.715791.739791.70479
21822024.04.16 00:00sell7340.101.715820.000000.00000
21832024.04.16 00:00modify7340.101.715821.739821.70482
21842024.04.16 01:00sell7350.101.715600.000000.00000
21852024.04.16 01:00modify7350.101.715601.739601.70460
21862024.04.16 15:00close7350.101.720871.739601.70460-38.6032950.46
21872024.04.16 15:00close7340.101.720871.739821.70482-36.9932913.47
21882024.04.16 15:00close7330.101.720871.739791.70479-37.5432875.93
21892024.04.16 15:00close7320.101.720871.740061.70506-35.5632840.37
21902024.04.16 15:00close7310.101.720871.739691.70469-38.2732802.10
21912024.04.16 15:00close7300.101.720871.739831.70483-37.2532764.85
21922024.04.16 15:00close7290.101.720871.739861.70486-37.0332727.83
21932024.04.16 15:00close7280.101.720871.738211.70321-49.1232678.71
21942024.04.16 15:00close7270.101.720871.738241.70324-48.9032629.81
21952024.04.16 15:00close7260.101.720871.738001.70300-50.6632579.15
21962024.04.16 15:00close7250.101.720871.738151.70315-49.5632529.59
21972024.04.16 15:00close7240.101.720871.737251.70225-56.1532473.44
21982024.04.16 15:00close7230.101.720871.738171.70317-49.4132424.03
21992024.04.16 15:00close7220.101.720871.738621.70362-46.1132377.92
22002024.04.16 15:00close7210.101.720871.740201.70520-34.5432343.38
22012024.04.16 15:00close7200.101.720871.739471.70447-39.8932303.49
22022024.04.16 15:00close7190.101.720871.738641.70364-45.9732257.52
22032024.04.16 15:00close7180.101.720871.738971.70397-43.5532213.97
22042024.04.16 15:00close7170.101.720871.739041.70404-43.0432170.93
22052024.04.16 15:00close7160.101.720871.738241.70324-48.9032122.04
22062024.04.17 11:00buy7360.101.720270.000000.00000
22072024.04.17 11:00modify7360.101.720271.696271.73127
22082024.04.17 12:00buy7370.101.720730.000000.00000
22092024.04.17 12:00modify7370.101.720731.696731.73173
22102024.04.19 19:00close7370.101.700931.696731.73173-145.5631976.48
22112024.04.19 19:00close7360.101.700931.696271.73127-142.1931834.29
22122024.04.24 00:00sell7380.101.701330.000000.00000
22132024.04.24 00:00modify7380.101.701331.725331.69033
22142024.04.24 01:00sell7390.101.701540.000000.00000
22152024.04.24 01:00modify7390.101.701541.725541.69054
22162024.04.24 02:00sell7400.101.701990.000000.00000
22172024.04.24 02:00modify7400.101.701991.725991.69099
22182024.04.24 03:00sell7410.101.701670.000000.00000
22192024.04.24 03:00modify7410.101.701671.725671.69067
22202024.04.24 06:00sell7420.101.701410.000000.00000
22212024.04.24 06:00modify7420.101.701411.725411.69041
22222024.04.24 07:00sell7430.101.701350.000000.00000
22232024.04.24 07:00modify7430.101.701351.725351.69035
22242024.04.24 08:00sell7440.101.700010.000000.00000
22252024.04.24 08:00modify7440.101.700011.724011.68901
22262024.04.24 12:00sell7450.101.701950.000000.00000
22272024.04.24 12:00modify7450.101.701951.725951.69095
22282024.04.25 10:00close7450.101.711751.725951.69095-72.7831761.52
22292024.04.25 10:00close7440.101.711751.724011.68901-87.0031674.52
22302024.04.25 10:00close7430.101.711751.725351.69035-77.1831597.34
22312024.04.25 10:00close7420.101.711751.725411.69041-76.7431520.60
22322024.04.25 10:00close7410.101.711751.725671.69067-74.8331445.77
22332024.04.25 10:00close7400.101.711751.725991.69099-72.4931373.29
22342024.04.25 10:00close7390.101.711751.725541.69054-75.7931297.50
22352024.04.25 10:00close7380.101.711751.725331.69033-77.3331220.17
22362024.04.29 00:00buy7460.101.708710.000000.00000
22372024.04.29 00:00modify7460.101.708711.684711.71971
22382024.04.30 13:08t/p7460.101.719711.684711.7197180.4831300.65